Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 184.93 5 Jul '19 10 185.50 0.200 2.76 651 186.00 0.198 2.94 1,305 -0.18 0.50 1.56 -0.00
2 QQQ 184.93 2 Aug '19 38 184.50 0.190 4.29 22 185.00 0.187 4.45 98 -0.16 0.50 1.47 -0.00
3 QQQ 184.93 2 Aug '19 38 184.00 0.192 4.10 127 184.50 0.190 4.25 22 -0.15 0.50 1.43 -0.00
4 QQQ 184.93 2 Aug '19 38 185.50 0.185 4.69 42 186.00 0.182 4.85 35 -0.16 0.50 1.47 -0.00
5 QQQ 184.93 19 Jul '19 24 184.00 0.189 3.13 13,922 184.50 0.187 3.30 866 -0.17 0.50 1.52 -0.00
6 QQQ 184.93 26 Jul '19 31 185.00 0.186 4.03 226 185.50 0.183 4.20 63 -0.17 0.50 1.52 -0.00
7 QQQ 184.93 26 Jul '19 31 184.50 0.188 3.83 115 185.00 0.186 3.99 226 -0.16 0.50 1.47 -0.00
8 QQQ 184.93 2 Aug '19 38 185.00 0.187 4.49 98 185.50 0.185 4.65 42 -0.16 0.50 1.47 -0.00
9 QQQ 184.93 19 Jul '19 24 185.50 0.182 3.74 793 186.00 0.179 3.92 6,792 -0.18 0.50 1.56 -0.00
10 QQQ 184.93 26 Jul '19 31 185.50 0.183 4.24 63 186.00 0.181 4.40 267 -0.16 0.50 1.47 -0.00
11 QQQ 184.93 26 Jul '19 31 184.00 0.191 3.64 41 184.50 0.188 3.79 115 -0.15 0.50 1.43 -0.00
12 QQQ 184.93 19 Jul '19 24 184.50 0.187 3.33 866 185.00 0.184 3.50 3,073 -0.17 0.50 1.52 -0.00
13 QQQ 184.93 5 Jul '19 10 184.50 0.206 2.32 445 185.00 0.204 2.49 1,782 -0.17 0.50 1.52 -0.00
14 QQQ 184.93 19 Jul '19 24 185.00 0.184 3.53 3,073 185.50 0.182 3.71 793 -0.18 0.50 1.56 -0.00
15 QQQ 184.93 12 Jul '19 17 185.50 0.184 3.27 371 186.00 0.182 3.43 609 -0.16 0.50 1.47 -0.00
16 QQQ 184.93 12 Jul '19 17 184.00 0.193 2.64 711 184.50 0.191 2.80 389 -0.16 0.50 1.47 -0.00
17 QQQ 184.93 12 Jul '19 17 185.00 0.187 3.03 794 185.50 0.184 3.21 371 -0.18 0.50 1.56 -0.00
18 QQQ 184.93 12 Jul '19 17 184.50 0.191 2.83 389 185.00 0.187 3.00 794 -0.17 0.50 1.52 -0.00
19 QQQ 184.93 5 Jul '19 10 184.00 0.210 2.13 22,003 184.50 0.206 2.29 445 -0.16 0.50 1.47 -0.00
20 QQQ 184.93 5 Jul '19 10 185.00 0.204 2.53 1,782 185.50 0.200 2.71 651 -0.18 0.50 1.56 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.