Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QRVO 110.07 19 Apr '24 4 110.00 0.367 1.75 3 115.00 0.439 5.00 0 -3.25 5.00 2.86 0.07
2 QRVO 110.07 19 Apr '24 4 120.00 0.450 11.60 0 125.00 0.519 13.00 0 -1.40 5.00 1.39 0.07
3 QRVO 110.07 17 May '24 32 120.00 0.362 11.60 0 125.00 0.389 15.30 0 -3.70 5.00 3.85 0.03
4 QRVO 110.07 19 Apr '24 4 115.00 0.439 5.80 0 120.00 0.450 8.40 0 -2.60 5.00 2.08 0.01
5 QRVO 110.07 16 Jan '26 641 105.00 0.435 14.10 0 110.00 0.441 15.30 0 -1.20 5.00 1.32 0.01
6 QRVO 110.07 17 Jan '25 277 115.00 0.344 14.40 1 120.00 0.349 16.70 0 -2.30 5.00 1.85 0.00
7 QRVO 110.07 17 Jan '25 277 120.00 0.349 17.40 0 125.00 0.352 20.00 0 -2.60 5.00 2.08 0.00
8 QRVO 110.07 16 Aug '24 123 115.00 0.332 11.20 0 120.00 0.332 13.80 0 -2.60 5.00 2.08 -0.00
9 QRVO 110.07 17 Jan '25 277 105.00 0.358 9.60 0 110.00 0.354 11.40 1 -1.80 5.00 1.56 -0.00
10 QRVO 110.07 15 Nov '24 214 110.00 0.345 10.80 1 115.00 0.341 12.70 0 -1.90 5.00 1.61 -0.00
11 QRVO 110.07 15 Nov '24 214 105.00 0.350 8.40 1 110.00 0.345 10.10 1 -1.70 5.00 1.52 -0.00
12 QRVO 110.07 16 Aug '24 123 105.00 0.345 6.20 101 110.00 0.340 8.00 0 -1.80 5.00 1.56 -0.01
13 QRVO 110.07 16 Aug '24 123 110.00 0.340 8.50 0 115.00 0.332 10.60 0 -2.10 5.00 1.72 -0.01
14 QRVO 110.07 16 Aug '24 123 120.00 0.332 14.50 0 125.00 0.323 17.30 0 -2.80 5.00 2.27 -0.01
15 QRVO 110.07 17 Jan '25 277 110.00 0.354 11.90 1 115.00 0.344 13.50 1 -1.60 5.00 1.47 -0.01
16 QRVO 110.07 17 May '24 32 110.00 0.389 5.10 15 115.00 0.379 7.70 1 -2.60 5.00 2.08 -0.01
17 QRVO 110.07 19 Apr '24 4 105.00 0.381 0.35 24 110.00 0.367 1.55 3 -1.20 5.00 1.32 -0.01
18 QRVO 110.07 17 May '24 32 105.00 0.404 3.10 5 110.00 0.389 4.90 15 -1.80 5.00 1.56 -0.01
19 QRVO 110.07 17 May '24 32 115.00 0.379 8.00 1 120.00 0.362 11.10 0 -3.10 5.00 2.63 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.