Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RGEN 171.53 17 May '24 35 180.00 0.457 15.20 0 185.00 0.461 17.70 0 -2.50 5.00 2.00 0.00
2 RGEN 171.53 17 Jan '25 280 165.00 0.434 20.50 0 170.00 0.433 21.10 0 -0.60 5.00 1.14 -0.00
3 RGEN 171.53 21 Jun '24 70 170.00 0.414 11.70 0 175.00 0.411 13.70 2 -2.00 5.00 1.67 -0.00
4 RGEN 171.53 21 Jun '24 70 175.00 0.411 14.40 2 180.00 0.409 16.60 100 -2.20 5.00 1.79 -0.00
5 RGEN 171.53 16 Aug '24 126 180.00 0.407 21.10 0 185.00 0.404 23.20 0 -2.10 5.00 1.72 -0.00
6 RGEN 171.53 17 May '24 35 165.00 0.480 7.40 0 170.00 0.476 8.90 0 -1.50 5.00 1.43 -0.00
7 RGEN 171.53 16 Aug '24 126 165.00 0.421 13.50 0 170.00 0.416 15.00 0 -1.50 5.00 1.43 -0.00
8 RGEN 171.53 17 May '24 35 170.00 0.476 9.60 0 175.00 0.469 11.50 8 -1.90 5.00 1.61 -0.01
9 RGEN 171.53 17 Jan '25 280 170.00 0.433 23.00 0 175.00 0.422 23.50 0 -0.50 5.00 1.11 -0.01
10 RGEN 171.53 17 May '24 35 175.00 0.469 12.10 8 180.00 0.457 14.10 0 -2.00 5.00 1.67 -0.01
11 RGEN 171.53 19 Apr '24 7 170.00 0.464 4.00 0 175.00 0.443 5.90 200 -1.90 5.00 1.61 -0.02
12 RGEN 171.53 21 Jun '24 70 180.00 0.409 17.30 100 185.00 0.385 19.00 0 -1.70 5.00 1.52 -0.02
13 RGEN 171.53 19 Apr '24 7 180.00 0.400 10.80 0 185.00 0.370 12.90 100 -2.10 5.00 1.72 -0.03
14 RGEN 171.53 19 Apr '24 7 175.00 0.443 6.50 200 180.00 0.400 8.20 0 -1.70 5.00 1.52 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.