Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMBS 60.06 19 Apr '24 14 62.50 0.453 3.70 0 65.00 0.511 5.30 0 -1.60 2.50 2.78 0.06
2 RMBS 60.06 16 Jan '26 651 60.00 0.591 13.20 0 62.50 0.603 13.50 0 -0.30 2.50 1.14 0.01
3 RMBS 60.06 17 May '24 42 57.50 0.525 3.20 35 60.00 0.530 4.10 3 -0.90 2.50 1.56 0.00
4 RMBS 60.06 17 Jan '25 287 62.50 0.477 10.50 0 65.00 0.478 11.60 0 -1.10 2.50 1.79 0.00
5 RMBS 60.06 16 Aug '24 133 57.50 0.482 5.60 0 60.00 0.483 6.50 0 -0.90 2.50 1.56 0.00
6 RMBS 60.06 15 Nov '24 224 65.00 0.477 11.50 0 67.50 0.476 12.40 0 -0.90 2.50 1.56 -0.00
7 RMBS 60.06 15 Nov '24 224 60.00 0.477 8.40 10 62.50 0.477 9.30 0 -0.90 2.50 1.56 -0.00
8 RMBS 60.06 15 Nov '24 224 62.50 0.477 9.80 0 65.00 0.477 10.70 0 -0.90 2.50 1.56 -0.00
9 RMBS 60.06 17 Jan '25 287 60.00 0.478 9.10 0 62.50 0.477 10.10 0 -1.00 2.50 1.67 -0.00
10 RMBS 60.06 17 Jan '25 287 57.50 0.480 7.90 0 60.00 0.478 8.80 0 -0.90 2.50 1.56 -0.00
11 RMBS 60.06 17 Jan '25 287 65.00 0.478 12.00 0 67.50 0.476 13.10 0 -1.10 2.50 1.79 -0.00
12 RMBS 60.06 16 Aug '24 133 62.50 0.478 8.30 0 65.00 0.474 9.30 0 -1.00 2.50 1.67 -0.00
13 RMBS 60.06 16 Aug '24 133 60.00 0.483 6.90 0 62.50 0.478 7.80 0 -0.90 2.50 1.56 -0.01
14 RMBS 60.06 17 May '24 42 62.50 0.519 5.80 8 65.00 0.511 7.10 3 -1.30 2.50 2.08 -0.01
15 RMBS 60.06 17 May '24 42 65.00 0.511 7.40 3 67.50 0.504 8.80 0 -1.40 2.50 2.27 -0.01
16 RMBS 60.06 19 Apr '24 14 57.50 0.479 1.20 20 60.00 0.471 2.15 232 -0.95 2.50 1.61 -0.01
17 RMBS 60.06 16 Aug '24 133 65.00 0.474 9.80 0 67.50 0.465 10.90 0 -1.10 2.50 1.79 -0.01
18 RMBS 60.06 17 May '24 42 60.00 0.530 4.40 3 62.50 0.519 5.50 8 -1.10 2.50 1.79 -0.01
19 RMBS 60.06 19 Apr '24 14 60.00 0.471 2.20 232 62.50 0.453 3.50 0 -1.30 2.50 2.08 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.