Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ROKU 155.91 13 Dec '19 22 157.50 0.612 10.40 175 160.00 0.620 11.60 65 -1.20 2.50 1.92 0.01
2 ROKU 155.91 6 Dec '19 15 155.00 0.617 7.50 551 157.50 0.624 8.55 132 -1.05 2.50 1.72 0.01
3 ROKU 155.91 27 Dec '19 36 160.00 0.594 14.05 30 162.50 0.599 15.20 1 -1.15 2.50 1.85 0.01
4 ROKU 155.91 20 Dec '19 29 152.50 0.611 9.05 60 155.00 0.613 10.10 990 -1.05 2.50 1.72 0.00
5 ROKU 155.91 20 Dec '19 29 160.00 0.608 13.05 842 162.50 0.610 14.30 147 -1.25 2.50 2.00 0.00
6 ROKU 155.91 20 Dec '19 29 157.50 0.609 11.65 495 160.00 0.608 12.80 842 -1.15 2.50 1.85 -0.00
7 ROKU 155.91 27 Dec '19 36 155.00 0.597 11.30 86 157.50 0.596 12.30 89 -1.00 2.50 1.67 -0.00
8 ROKU 155.91 27 Dec '19 36 157.50 0.596 12.65 89 160.00 0.594 13.70 30 -1.05 2.50 1.72 -0.00
9 ROKU 155.91 6 Dec '19 15 160.00 0.620 10.25 509 162.50 0.618 11.55 71 -1.30 2.50 2.08 -0.00
10 ROKU 155.91 13 Dec '19 22 152.50 0.620 7.90 27 155.00 0.618 8.85 211 -0.95 2.50 1.61 -0.00
11 ROKU 155.91 13 Dec '19 22 160.00 0.620 11.85 65 162.50 0.617 13.10 4 -1.25 2.50 2.00 -0.00
12 ROKU 155.91 27 Dec '19 36 152.50 0.601 10.10 5 155.00 0.597 11.00 86 -0.90 2.50 1.56 -0.00
13 ROKU 155.91 6 Dec '19 15 157.50 0.624 8.75 132 160.00 0.620 10.00 509 -1.25 2.50 2.00 -0.00
14 ROKU 155.91 20 Dec '19 29 155.00 0.613 10.35 990 157.50 0.609 11.40 495 -1.05 2.50 1.72 -0.00
15 ROKU 155.91 13 Dec '19 22 155.00 0.618 9.10 211 157.50 0.612 10.15 175 -1.05 2.50 1.72 -0.01
16 ROKU 155.91 6 Dec '19 15 152.50 0.625 6.30 137 155.00 0.617 7.25 551 -0.95 2.50 1.61 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.