Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SHW 308.38 16 Jan '26 640 320.00 0.350 38.40 0 330.00 0.357 40.20 0 -1.80 10.00 1.22 0.01
2 SHW 308.38 16 Jan '26 640 310.00 0.345 33.60 0 320.00 0.350 34.90 0 -1.30 10.00 1.15 0.00
3 SHW 308.38 16 Jan '26 640 300.00 0.342 29.70 0 310.00 0.345 30.50 0 -0.80 10.00 1.09 0.00
4 SHW 308.38 17 Jan '25 276 310.00 0.257 24.20 1 320.00 0.258 27.80 0 -3.60 10.00 1.56 0.00
5 SHW 308.38 20 Sep '24 157 300.00 0.247 14.90 0 310.00 0.246 18.40 2 -3.50 10.00 1.54 -0.00
6 SHW 308.38 16 Jan '26 640 290.00 0.342 25.60 0 300.00 0.342 26.00 0 -0.40 10.00 1.04 -0.00
7 SHW 308.38 20 Sep '24 157 320.00 0.236 24.40 0 330.00 0.234 29.10 0 -4.70 10.00 1.89 -0.00
8 SHW 308.38 17 Jan '25 276 300.00 0.260 19.80 1 310.00 0.257 22.70 1 -2.90 10.00 1.41 -0.00
9 SHW 308.38 17 Jan '25 276 320.00 0.258 29.40 0 330.00 0.254 32.80 0 -3.40 10.00 1.52 -0.00
10 SHW 308.38 21 Jun '24 66 300.00 0.247 9.00 4 310.00 0.240 12.70 5 -3.70 10.00 1.59 -0.01
11 SHW 308.38 21 Jun '24 66 320.00 0.231 18.90 1 330.00 0.223 24.90 0 -6.00 10.00 2.50 -0.01
12 SHW 308.38 20 Sep '24 157 290.00 0.255 11.40 0 300.00 0.247 13.90 0 -2.50 10.00 1.33 -0.01
13 SHW 308.38 17 Jan '25 276 290.00 0.269 16.90 0 300.00 0.260 18.60 1 -1.70 10.00 1.20 -0.01
14 SHW 308.38 21 Jun '24 66 310.00 0.240 13.50 5 320.00 0.231 18.30 1 -4.80 10.00 1.92 -0.01
15 SHW 308.38 21 Jun '24 66 290.00 0.256 5.90 32 300.00 0.247 8.50 4 -2.60 10.00 1.35 -0.01
16 SHW 308.38 17 May '24 31 300.00 0.293 6.90 150 310.00 0.283 10.70 94 -3.80 10.00 1.61 -0.01
17 SHW 308.38 20 Sep '24 157 310.00 0.246 19.80 2 320.00 0.236 23.30 0 -3.50 10.00 1.54 -0.01
18 SHW 308.38 17 May '24 31 310.00 0.283 11.20 94 320.00 0.273 16.40 2 -5.20 10.00 2.08 -0.01
19 SHW 308.38 17 May '24 31 290.00 0.306 4.00 2 300.00 0.293 6.40 150 -2.40 10.00 1.32 -0.01
20 SHW 308.38 17 May '24 31 320.00 0.273 17.10 2 330.00 0.251 22.50 0 -5.40 10.00 2.17 -0.02
21 SHW 308.38 19 Apr '24 3 320.00 0.222 12.30 7 330.00 0.195 20.20 3 -7.90 10.00 4.76 -0.03
22 SHW 308.38 19 Apr '24 3 300.00 0.337 0.95 14 310.00 0.279 3.60 31 -2.65 10.00 1.36 -0.06
23 SHW 308.38 19 Apr '24 3 310.00 0.279 4.20 31 320.00 0.222 11.10 7 -6.90 10.00 3.23 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.