Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLG 51.73 17 May '24 42 52.50 0.529 4.20 0 55.00 0.588 5.50 0 -1.30 2.50 2.08 0.06
2 SLG 51.73 17 May '24 42 55.00 0.588 6.60 0 57.50 0.621 7.20 0 -0.60 2.50 1.32 0.03
3 SLG 51.73 16 Aug '24 133 50.00 0.521 5.40 10 52.50 0.546 6.50 0 -1.10 2.50 1.79 0.02
4 SLG 51.73 21 Jun '24 77 55.00 0.526 7.00 0 57.50 0.528 8.40 0 -1.40 2.50 2.27 0.00
5 SLG 51.73 19 Jul '24 105 52.50 0.521 6.20 0 55.00 0.521 7.40 0 -1.20 2.50 1.92 -0.00
6 SLG 51.73 17 Jan '25 287 52.50 0.552 9.60 0 55.00 0.552 10.70 0 -1.10 2.50 1.79 -0.00
7 SLG 51.73 17 Jan '25 287 47.50 0.556 7.10 4 50.00 0.555 8.00 0 -0.90 2.50 1.56 -0.00
8 SLG 51.73 17 Jan '25 287 55.00 0.552 11.10 0 57.50 0.550 12.20 0 -1.10 2.50 1.79 -0.00
9 SLG 51.73 21 Jun '24 77 50.00 0.535 4.30 0 52.50 0.533 5.10 0 -0.80 2.50 1.47 -0.00
10 SLG 51.73 16 Jan '26 651 52.50 0.720 14.40 0 55.00 0.717 14.90 0 -0.50 2.50 1.25 -0.00
11 SLG 51.73 15 Nov '24 224 47.50 0.540 6.00 1 50.00 0.537 7.00 0 -1.00 2.50 1.67 -0.00
12 SLG 51.73 19 Jul '24 105 50.00 0.524 4.90 0 52.50 0.521 5.90 0 -1.00 2.50 1.67 -0.00
13 SLG 51.73 17 Jan '25 287 50.00 0.555 8.30 0 52.50 0.552 9.30 0 -1.00 2.50 1.67 -0.00
14 SLG 51.73 19 Jul '24 105 55.00 0.521 7.70 0 57.50 0.516 9.00 0 -1.30 2.50 2.08 -0.00
15 SLG 51.73 19 Apr '24 14 52.50 0.546 2.75 2 55.00 0.540 4.10 0 -1.35 2.50 2.17 -0.01
16 SLG 51.73 21 Jun '24 77 52.50 0.533 5.70 0 55.00 0.526 6.70 0 -1.00 2.50 1.67 -0.01
17 SLG 51.73 15 Nov '24 224 50.00 0.537 7.20 0 52.50 0.530 8.20 0 -1.00 2.50 1.67 -0.01
18 SLG 51.73 16 Aug '24 133 47.50 0.529 4.40 0 50.00 0.521 5.30 10 -0.90 2.50 1.56 -0.01
19 SLG 51.73 19 Jul '24 105 47.50 0.533 3.80 15 50.00 0.524 4.60 0 -0.80 2.50 1.47 -0.01
20 SLG 51.73 17 May '24 42 50.00 0.541 3.00 1 52.50 0.529 4.00 0 -1.00 2.50 1.67 -0.01
21 SLG 51.73 21 Jun '24 77 47.50 0.549 3.20 12 50.00 0.535 3.90 0 -0.70 2.50 1.39 -0.01
22 SLG 51.73 17 May '24 42 47.50 0.556 2.05 0 50.00 0.541 2.80 1 -0.75 2.50 1.43 -0.02
23 SLG 51.73 19 Apr '24 14 55.00 0.540 4.40 0 57.50 0.522 6.00 0 -1.60 2.50 2.78 -0.02
24 SLG 51.73 19 Apr '24 14 47.50 0.602 0.85 157 50.00 0.576 1.50 63 -0.65 2.50 1.35 -0.03
25 SLG 51.73 19 Apr '24 14 50.00 0.576 1.55 63 52.50 0.546 2.50 2 -0.95 2.50 1.61 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.