Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SOXX 221.63 19 Jul '24 105 223.33 0.262 13.40 0 225.00 0.269 13.90 1 -0.50 1.67 1.43 0.01
2 SOXX 221.63 19 Apr '24 14 223.33 0.265 5.60 11 225.00 0.266 6.40 11 -0.80 1.67 1.92 0.00
3 SOXX 221.63 20 Sep '24 168 220.00 0.276 14.70 19 221.67 0.275 14.90 0 -0.20 1.67 1.14 -0.00
4 SOXX 221.63 21 Jun '24 77 221.67 0.274 11.00 159 223.33 0.273 11.50 0 -0.50 1.66 1.43 -0.00
5 SOXX 221.63 19 Jul '24 105 220.00 0.272 11.70 1 221.67 0.271 12.20 0 -0.50 1.67 1.43 -0.00
6 SOXX 221.63 19 Jul '24 105 218.33 0.273 11.00 3 220.00 0.272 11.40 1 -0.40 1.67 1.31 -0.00
7 SOXX 221.63 21 Jun '24 77 218.33 0.277 9.50 3 220.00 0.276 9.90 11 -0.40 1.67 1.31 -0.00
8 SOXX 221.63 21 Jun '24 77 223.33 0.273 11.90 0 225.00 0.271 12.40 16 -0.50 1.67 1.43 -0.00
9 SOXX 221.63 20 Sep '24 168 218.33 0.278 13.90 0 220.00 0.276 14.10 19 -0.20 1.67 1.14 -0.00
10 SOXX 221.63 21 Jun '24 77 220.00 0.276 10.20 11 221.67 0.274 10.70 159 -0.50 1.67 1.43 -0.00
11 SOXX 221.63 19 Apr '24 14 221.67 0.268 4.80 18 223.33 0.265 5.40 11 -0.60 1.66 1.57 -0.00
12 SOXX 221.63 19 Apr '24 14 220.00 0.271 4.00 76 221.67 0.268 4.50 18 -0.50 1.67 1.43 -0.00
13 SOXX 221.63 19 Apr '24 14 218.33 0.275 3.30 11 220.00 0.271 3.80 76 -0.50 1.67 1.43 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.