Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPG 150.15 17 Jan '25 287 155.00 0.287 16.10 0 160.00 0.333 16.60 0 -0.50 5.00 1.11 0.05
2 SPG 150.15 15 Nov '24 224 160.00 0.266 17.50 0 165.00 0.306 19.90 0 -2.40 5.00 1.92 0.04
3 SPG 150.15 19 Apr '24 14 155.00 0.195 6.00 0 160.00 0.226 8.00 0 -2.00 5.00 1.67 0.03
4 SPG 150.15 18 Oct '24 196 160.00 0.254 16.70 0 165.00 0.280 19.30 0 -2.60 5.00 2.08 0.03
5 SPG 150.15 21 Jun '24 77 155.00 0.256 9.80 2 160.00 0.278 12.30 0 -2.50 5.00 2.00 0.02
6 SPG 150.15 19 Jul '24 105 155.00 0.247 10.60 0 160.00 0.262 13.20 0 -2.60 5.00 2.08 0.02
7 SPG 150.15 19 Dec '25 623 150.00 0.409 20.50 0 155.00 0.423 20.80 0 -0.30 5.00 1.06 0.01
8 SPG 150.15 18 Oct '24 196 150.00 0.259 11.00 0 155.00 0.272 13.00 0 -2.00 5.00 1.67 0.01
9 SPG 150.15 16 Jan '26 651 155.00 0.425 23.50 0 160.00 0.436 24.30 0 -0.80 5.00 1.19 0.01
10 SPG 150.15 15 Nov '24 224 150.00 0.260 11.90 22 155.00 0.270 12.40 0 -0.50 5.00 1.11 0.01
11 SPG 150.15 16 Aug '24 133 160.00 0.241 14.90 0 165.00 0.249 17.30 0 -2.40 5.00 1.92 0.01
12 SPG 150.15 17 Jan '25 287 150.00 0.283 13.50 1 155.00 0.287 14.10 0 -0.60 5.00 1.14 0.00
13 SPG 150.15 16 Jan '26 651 150.00 0.421 21.00 0 155.00 0.425 21.70 0 -0.70 5.00 1.16 0.00
14 SPG 150.15 19 Dec '25 623 145.00 0.407 18.30 0 150.00 0.409 18.90 0 -0.60 5.00 1.14 0.00
15 SPG 150.15 16 Jan '26 651 145.00 0.419 18.90 1 150.00 0.421 19.40 0 -0.50 5.00 1.11 0.00
16 SPG 150.15 17 May '24 42 155.00 0.231 7.70 36 160.00 0.232 10.50 3 -2.80 5.00 2.27 0.00
17 SPG 150.15 21 Jun '24 77 150.00 0.257 7.00 10 155.00 0.256 8.60 2 -1.60 5.00 1.47 -0.00
18 SPG 150.15 16 Aug '24 133 145.00 0.262 6.70 0 150.00 0.260 8.60 0 -1.90 5.00 1.61 -0.00
19 SPG 150.15 16 Aug '24 133 150.00 0.260 8.90 0 155.00 0.257 11.20 0 -2.30 5.00 1.85 -0.00
20 SPG 150.15 20 Jun '25 441 145.00 0.351 14.80 0 150.00 0.348 16.30 0 -1.50 5.00 1.43 -0.00
21 SPG 150.15 15 Nov '24 224 155.00 0.270 14.60 0 160.00 0.266 15.20 0 -0.60 5.00 1.14 -0.00
22 SPG 150.15 19 Jul '24 105 150.00 0.251 7.80 0 155.00 0.247 10.10 0 -2.30 5.00 1.85 -0.00
23 SPG 150.15 21 Jun '24 77 145.00 0.262 4.80 3 150.00 0.257 6.60 10 -1.80 5.00 1.56 -0.00
24 SPG 150.15 19 Jul '24 105 145.00 0.256 5.60 0 150.00 0.251 7.50 0 -1.90 5.00 1.61 -0.00
25 SPG 150.15 19 Apr '24 14 150.00 0.202 2.45 4 155.00 0.195 5.00 0 -2.55 5.00 2.04 -0.01
26 SPG 150.15 17 May '24 42 150.00 0.243 5.00 60 155.00 0.231 7.30 36 -2.30 5.00 1.85 -0.01
27 SPG 150.15 16 Aug '24 133 155.00 0.257 11.60 0 160.00 0.241 13.10 0 -1.50 5.00 1.43 -0.02
28 SPG 150.15 18 Oct '24 196 155.00 0.272 13.60 0 160.00 0.254 14.30 0 -0.70 5.00 1.16 -0.02
29 SPG 150.15 18 Oct '24 196 145.00 0.278 8.70 0 150.00 0.259 9.20 0 -0.50 5.00 1.11 -0.02
30 SPG 150.15 17 May '24 42 145.00 0.261 3.10 53 150.00 0.243 4.70 60 -1.60 5.00 1.47 -0.02
31 SPG 150.15 21 Jun '24 77 160.00 0.278 14.70 0 165.00 0.258 16.40 0 -1.70 5.00 1.52 -0.02
32 SPG 150.15 19 Apr '24 14 145.00 0.226 0.95 131 150.00 0.202 2.25 4 -1.30 5.00 1.35 -0.02
33 SPG 150.15 19 Apr '24 14 160.00 0.226 10.30 0 165.00 0.194 13.20 0 -2.90 5.00 2.38 -0.03
34 SPG 150.15 19 Jul '24 105 160.00 0.262 14.80 0 165.00 0.228 15.50 0 -0.70 5.00 1.16 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.