Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 6, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TDY 380.82 20 Mar '20 43 380.00 0.199 10.30 0 390.00 0.196 14.60 10 -4.30 10.00 1.75 -0.00
2 TDY 380.82 21 Feb '20 15 390.00 0.172 11.90 0 400.00 0.167 17.20 0 -5.30 10.00 2.13 -0.01
3 TDY 380.82 20 Mar '20 43 400.00 0.184 23.00 0 410.00 0.179 29.50 0 -6.50 10.00 2.86 -0.01
4 TDY 380.82 19 Jun '20 134 370.00 0.212 14.40 0 380.00 0.205 17.60 0 -3.20 10.00 1.47 -0.01
5 TDY 380.82 20 Mar '20 43 390.00 0.196 15.80 10 400.00 0.184 21.40 0 -5.60 10.00 2.27 -0.01
6 TDY 380.82 20 Mar '20 43 370.00 0.214 6.50 10 380.00 0.199 9.50 0 -3.00 10.00 1.43 -0.02
7 TDY 380.82 21 Feb '20 15 380.00 0.189 5.80 0 390.00 0.172 10.40 0 -4.60 10.00 1.85 -0.02
8 TDY 380.82 21 Feb '20 15 370.00 0.211 2.55 1 380.00 0.189 5.00 0 -2.45 10.00 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.