Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TM 240.74 19 Apr '24 14 240.00 0.223 4.00 15 250.00 0.299 9.90 0 -5.90 10.00 2.44 0.08
2 TM 240.74 17 Jan '25 287 230.00 0.284 15.70 6 240.00 0.303 19.00 0 -3.30 10.00 1.49 0.02
3 TM 240.74 17 May '24 42 250.00 0.246 13.70 0 260.00 0.263 20.60 0 -6.90 10.00 3.23 0.02
4 TM 240.74 19 Jul '24 105 250.00 0.236 17.10 0 260.00 0.248 23.30 0 -6.20 10.00 2.63 0.01
5 TM 240.74 17 Jan '25 287 250.00 0.284 25.40 0 260.00 0.290 29.80 0 -4.40 10.00 1.79 0.01
6 TM 240.74 18 Oct '24 196 240.00 0.262 16.60 0 250.00 0.267 20.80 0 -4.20 10.00 1.72 0.00
7 TM 240.74 16 Jan '26 651 230.00 0.393 27.10 0 240.00 0.396 28.00 0 -0.90 10.00 1.10 0.00
8 TM 240.74 16 Jan '26 651 240.00 0.396 31.10 0 250.00 0.400 33.00 2 -1.90 10.00 1.23 0.00
9 TM 240.74 17 Jan '25 287 260.00 0.290 32.20 0 270.00 0.291 36.40 0 -4.20 10.00 1.72 0.00
10 TM 240.74 17 May '24 42 260.00 0.263 22.40 0 270.00 0.263 29.30 0 -6.90 10.00 3.23 0.00
11 TM 240.74 21 Jun '24 77 260.00 0.236 23.90 0 270.00 0.236 30.30 0 -6.40 10.00 2.78 -0.00
12 TM 240.74 19 Jul '24 105 240.00 0.237 11.60 4 250.00 0.236 16.60 0 -5.00 10.00 2.00 -0.00
13 TM 240.74 21 Jun '24 77 250.00 0.239 15.80 0 260.00 0.236 21.30 0 -5.50 10.00 2.22 -0.00
14 TM 240.74 17 May '24 42 240.00 0.249 8.00 6 250.00 0.246 13.30 0 -5.30 10.00 2.13 -0.00
15 TM 240.74 21 Jun '24 77 240.00 0.242 10.20 1 250.00 0.239 15.40 0 -5.20 10.00 2.08 -0.00
16 TM 240.74 19 Jul '24 105 230.00 0.244 7.50 7 240.00 0.237 11.10 4 -3.60 10.00 1.56 -0.01
17 TM 240.74 18 Oct '24 196 230.00 0.269 12.40 0 240.00 0.262 15.70 0 -3.30 10.00 1.49 -0.01
18 TM 240.74 21 Jun '24 77 230.00 0.250 6.20 1 240.00 0.242 9.80 1 -3.60 10.00 1.56 -0.01
19 TM 240.74 17 May '24 42 230.00 0.262 4.20 32 240.00 0.249 7.60 6 -3.40 10.00 1.52 -0.01
20 TM 240.74 18 Oct '24 196 250.00 0.267 22.80 0 260.00 0.249 26.00 0 -3.20 10.00 1.47 -0.02
21 TM 240.74 17 Jan '25 287 240.00 0.303 21.60 0 250.00 0.284 24.10 0 -2.50 10.00 1.33 -0.02
22 TM 240.74 19 Apr '24 14 230.00 0.249 1.15 11 240.00 0.223 3.70 15 -2.55 10.00 1.34 -0.03
23 TM 240.74 19 Apr '24 14 250.00 0.299 11.50 0 260.00 0.238 17.60 3 -6.10 10.00 2.56 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.