Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TSLA 214.08 4 Oct '19 38 217.50 0.517 16.30 1 220.00 0.518 17.20 46 -0.90 2.50 1.56 0.00
2 TSLA 214.08 4 Oct '19 38 210.00 0.536 12.85 17 212.50 0.535 13.55 9 -0.70 2.50 1.39 -0.00
3 TSLA 214.08 13 Sep '19 17 212.50 0.471 8.05 103 215.00 0.466 8.95 80 -0.90 2.50 1.56 -0.00
4 TSLA 214.08 27 Sep '19 31 217.50 0.466 13.60 24 220.00 0.460 14.60 39 -1.00 2.50 1.67 -0.01
5 TSLA 214.08 6 Sep '19 10 215.00 0.447 6.95 510 217.50 0.440 7.95 326 -1.00 2.50 1.67 -0.01
6 TSLA 214.08 4 Oct '19 38 215.00 0.524 15.10 10 217.50 0.517 15.90 1 -0.80 2.50 1.47 -0.01
7 TSLA 214.08 27 Sep '19 31 210.00 0.488 10.20 107 212.50 0.481 11.00 27 -0.80 2.50 1.47 -0.01
8 TSLA 214.08 27 Sep '19 31 212.50 0.481 11.25 27 215.00 0.474 12.10 76 -0.85 2.50 1.52 -0.01
9 TSLA 214.08 20 Sep '19 24 217.50 0.462 12.10 111 220.00 0.454 13.10 394 -1.00 2.50 1.67 -0.01
10 TSLA 214.08 27 Sep '19 31 215.00 0.474 12.40 76 217.50 0.466 13.30 24 -0.90 2.50 1.56 -0.01
11 TSLA 214.08 20 Sep '19 24 215.00 0.469 10.80 2,250 217.50 0.462 11.85 111 -1.05 2.50 1.72 -0.01
12 TSLA 214.08 13 Sep '19 17 217.50 0.457 10.40 59 220.00 0.449 11.50 32 -1.10 2.50 1.79 -0.01
13 TSLA 214.08 20 Sep '19 24 210.00 0.487 8.70 974 212.50 0.478 9.55 507 -0.85 2.50 1.52 -0.01
14 TSLA 214.08 20 Sep '19 24 212.50 0.478 9.75 507 215.00 0.469 10.65 2,250 -0.90 2.50 1.56 -0.01
15 TSLA 214.08 6 Sep '19 10 210.00 0.472 4.85 605 212.50 0.462 5.65 347 -0.80 2.50 1.47 -0.01
16 TSLA 214.08 13 Sep '19 17 215.00 0.466 9.20 80 217.50 0.457 10.20 59 -1.00 2.50 1.67 -0.01
17 TSLA 214.08 4 Oct '19 38 212.50 0.535 13.95 9 215.00 0.524 14.70 10 -0.75 2.50 1.43 -0.01
18 TSLA 214.08 13 Sep '19 17 210.00 0.483 7.00 196 212.50 0.471 7.85 103 -0.85 2.50 1.52 -0.01
19 TSLA 214.08 6 Sep '19 10 217.50 0.440 8.30 326 220.00 0.429 9.35 952 -1.05 2.50 1.72 -0.01
20 TSLA 214.08 6 Sep '19 10 212.50 0.462 5.85 347 215.00 0.447 6.75 510 -0.90 2.50 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.