Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ULTA 424.17 19 Apr '24 3 425.00 0.344 6.20 80 427.50 0.349 6.80 97 -0.60 2.50 1.32 0.01
2 ULTA 424.17 26 Apr '24 10 425.00 0.281 8.60 116 427.50 0.282 9.40 92 -0.80 2.50 1.47 0.00
3 ULTA 424.17 10 May '24 24 415.00 0.267 7.70 2 420.00 0.267 8.90 8 -1.20 5.00 1.32 -0.00
4 ULTA 424.17 21 Jun '24 66 415.00 0.313 18.10 10 420.00 0.313 19.60 6 -1.50 5.00 1.43 -0.00
5 ULTA 424.17 19 Apr '24 3 415.00 0.363 2.40 225 420.00 0.363 3.40 186 -1.00 5.00 1.25 -0.00
6 ULTA 424.17 24 May '24 38 420.00 0.254 12.50 23 425.00 0.252 13.50 4 -1.00 5.00 1.25 -0.00
7 ULTA 424.17 26 Apr '24 10 415.00 0.292 4.80 12 420.00 0.290 5.90 100 -1.10 5.00 1.28 -0.00
8 ULTA 424.17 17 May '24 31 420.00 0.259 10.70 30 425.00 0.257 12.40 163 -1.70 5.00 1.52 -0.00
9 ULTA 424.17 19 Apr '24 3 427.50 0.349 7.60 97 430.00 0.346 8.30 757 -0.70 2.50 1.39 -0.00
10 ULTA 424.17 21 Jun '24 66 420.00 0.313 20.20 6 425.00 0.308 21.90 20 -1.70 5.00 1.52 -0.00
11 ULTA 424.17 17 May '24 31 415.00 0.264 8.80 340 420.00 0.259 10.20 30 -1.40 5.00 1.39 -0.00
12 ULTA 424.17 20 Sep '24 157 415.00 0.302 26.80 14 420.00 0.295 27.70 87 -0.90 5.00 1.22 -0.01
13 ULTA 424.17 26 Apr '24 10 420.00 0.290 6.40 100 425.00 0.281 8.00 116 -1.60 5.00 1.47 -0.01
14 ULTA 424.17 24 May '24 38 415.00 0.262 10.50 0 420.00 0.254 11.30 23 -0.80 5.00 1.19 -0.01
15 ULTA 424.17 10 May '24 24 420.00 0.267 9.60 8 425.00 0.257 11.10 0 -1.50 5.00 1.43 -0.01
16 ULTA 424.17 3 May '24 17 420.00 0.279 8.30 17 425.00 0.266 9.50 5 -1.20 5.00 1.32 -0.01
17 ULTA 424.17 26 Apr '24 10 427.50 0.282 10.00 92 430.00 0.267 10.70 134 -0.70 2.50 1.39 -0.01
18 ULTA 424.17 31 May '24 45 420.00 0.349 19.00 1 425.00 0.332 19.30 1 -0.30 5.00 1.06 -0.02
19 ULTA 424.17 19 Apr '24 3 420.00 0.363 4.00 186 425.00 0.344 5.50 80 -1.50 5.00 1.43 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.