Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VST 75.33 19 Apr '24 14 80.00 0.424 5.70 1 85.00 0.509 9.70 6 -4.00 5.00 5.00 0.08
2 VST 75.33 17 Apr '25 377 80.00 0.476 14.90 0 85.00 0.488 17.40 0 -2.50 5.00 2.00 0.01
3 VST 75.33 17 Apr '25 377 72.50 0.469 10.60 3 75.00 0.475 11.40 0 -0.80 2.50 1.47 0.01
4 VST 75.33 16 Aug '24 133 77.50 0.441 9.20 0 80.00 0.446 10.30 0 -1.10 2.50 1.79 0.01
5 VST 75.33 17 Jan '25 287 80.00 0.458 13.60 0 85.00 0.463 16.30 0 -2.70 5.00 2.17 0.00
6 VST 75.33 17 Apr '25 377 77.50 0.472 13.30 0 80.00 0.476 14.20 0 -0.90 2.50 1.56 0.00
7 VST 75.33 18 Oct '24 196 75.00 0.443 9.20 11 77.50 0.446 10.00 12 -0.80 2.50 1.47 0.00
8 VST 75.33 19 Apr '24 14 75.00 0.428 2.40 178 77.50 0.431 3.70 13 -1.30 2.50 2.08 0.00
9 VST 75.33 19 Apr '24 14 72.50 0.427 1.35 438 75.00 0.428 2.30 178 -0.95 2.50 1.61 0.00
10 VST 75.33 19 Jul '24 105 77.50 0.436 8.20 0 80.00 0.438 9.40 0 -1.20 2.50 1.92 0.00
11 VST 75.33 17 May '24 42 77.50 0.491 6.30 1 80.00 0.493 7.50 7 -1.20 2.50 1.92 0.00
12 VST 75.33 21 Jun '24 77 72.50 0.454 4.90 11 75.00 0.455 5.90 495 -1.00 2.50 1.67 0.00
13 VST 75.33 16 Aug '24 133 72.50 0.457 6.60 5 75.00 0.457 7.30 8 -0.70 2.50 1.39 0.00
14 VST 75.33 17 Jan '25 287 77.50 0.457 12.10 0 80.00 0.458 13.10 0 -1.00 2.50 1.67 0.00
15 VST 75.33 17 May '24 42 75.00 0.491 4.90 70 77.50 0.491 6.10 1 -1.20 2.50 1.92 0.00
16 VST 75.33 17 Apr '25 377 75.00 0.475 11.90 0 77.50 0.472 12.80 0 -0.90 2.50 1.56 -0.00
17 VST 75.33 19 Jul '24 105 75.00 0.439 6.80 0 77.50 0.436 7.90 0 -1.10 2.50 1.79 -0.00
18 VST 75.33 21 Jun '24 77 75.00 0.455 6.10 495 77.50 0.452 7.20 0 -1.10 2.50 1.79 -0.00
19 VST 75.33 21 Jun '24 77 77.50 0.452 7.50 0 80.00 0.448 8.70 0 -1.20 2.50 1.92 -0.00
20 VST 75.33 18 Oct '24 196 72.50 0.447 7.90 11 75.00 0.443 8.60 11 -0.70 2.50 1.39 -0.00
21 VST 75.33 17 May '24 42 72.50 0.496 3.70 21 75.00 0.491 4.70 70 -1.00 2.50 1.67 -0.01
22 VST 75.33 19 Apr '24 14 77.50 0.431 3.90 13 80.00 0.424 5.40 1 -1.50 2.50 2.50 -0.01
23 VST 75.33 19 Jul '24 105 80.00 0.438 9.80 0 85.00 0.430 12.60 0 -2.80 5.00 2.27 -0.01
24 VST 75.33 19 Jul '24 105 72.50 0.447 5.60 3 75.00 0.439 6.60 0 -1.00 2.50 1.67 -0.01
25 VST 75.33 16 Aug '24 133 80.00 0.446 10.70 0 85.00 0.435 13.30 0 -2.60 5.00 2.08 -0.01
26 VST 75.33 16 Aug '24 133 75.00 0.457 7.90 8 77.50 0.441 8.60 0 -0.70 2.50 1.39 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.