Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WAT 337.89 19 Apr '24 8 340.00 0.284 7.40 0 350.00 0.316 11.80 0 -4.40 10.00 1.79 0.03
2 WAT 337.89 17 May '24 36 320.00 0.329 6.80 1 330.00 0.331 9.10 1 -2.30 10.00 1.30 0.00
3 WAT 337.89 20 Dec '24 253 330.00 0.300 26.30 0 340.00 0.301 28.70 0 -2.40 10.00 1.32 0.00
4 WAT 337.89 16 Aug '24 127 340.00 0.283 23.80 0 350.00 0.283 27.10 0 -3.30 10.00 1.49 0.00
5 WAT 337.89 20 Dec '24 253 340.00 0.301 31.70 0 350.00 0.295 33.40 0 -1.70 10.00 1.20 -0.01
6 WAT 337.89 16 Aug '24 127 320.00 0.299 15.00 0 330.00 0.291 17.30 1 -2.30 10.00 1.30 -0.01
7 WAT 337.89 16 Aug '24 127 330.00 0.291 19.30 1 340.00 0.283 21.90 0 -2.60 10.00 1.35 -0.01
8 WAT 337.89 19 Apr '24 8 320.00 0.318 1.80 1 330.00 0.309 2.60 2 -0.80 10.00 1.09 -0.01
9 WAT 337.89 17 May '24 36 350.00 0.301 20.40 2 360.00 0.292 26.00 0 -5.60 10.00 2.27 -0.01
10 WAT 337.89 17 May '24 36 340.00 0.311 14.80 2 350.00 0.301 19.50 2 -4.70 10.00 1.89 -0.01
11 WAT 337.89 16 Aug '24 127 350.00 0.283 29.00 0 360.00 0.272 33.30 58 -4.30 10.00 1.75 -0.01
12 WAT 337.89 20 Dec '24 253 320.00 0.313 22.40 0 330.00 0.300 24.30 0 -1.90 10.00 1.23 -0.01
13 WAT 337.89 17 May '24 36 330.00 0.331 10.30 1 340.00 0.311 14.00 2 -3.70 10.00 1.59 -0.02
14 WAT 337.89 19 Apr '24 8 330.00 0.309 3.30 2 340.00 0.284 6.40 0 -3.10 10.00 1.45 -0.03
15 WAT 337.89 19 Apr '24 8 350.00 0.316 16.60 0 360.00 0.283 17.80 0 -1.20 10.00 1.14 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.