Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 354.32 16 Jan '26 647 340.00 0.541 63.50 0 350.00 0.563 65.50 2 -2.00 10.00 1.25 0.02
2 WING 354.32 20 Sep '24 164 340.00 0.429 31.80 1 350.00 0.443 35.40 2 -3.60 10.00 1.56 0.01
3 WING 354.32 16 Jan '26 647 370.00 0.560 79.10 0 380.00 0.564 81.40 0 -2.30 10.00 1.30 0.00
4 WING 354.32 16 Jan '26 647 360.00 0.558 73.90 0 370.00 0.560 76.00 0 -2.10 10.00 1.27 0.00
5 WING 354.32 17 Jan '25 283 350.00 0.445 47.90 10 360.00 0.447 50.70 7 -2.80 10.00 1.39 0.00
6 WING 354.32 20 Sep '24 164 360.00 0.417 41.60 1 370.00 0.418 45.60 0 -4.00 10.00 1.67 0.00
7 WING 354.32 20 Sep '24 164 370.00 0.418 47.00 0 380.00 0.419 50.40 0 -3.40 10.00 1.52 0.00
8 WING 354.32 17 Jan '25 283 370.00 0.444 58.60 0 380.00 0.445 61.70 4 -3.10 10.00 1.45 0.00
9 WING 354.32 17 Jan '25 283 360.00 0.447 53.30 7 370.00 0.444 56.00 0 -2.70 10.00 1.37 -0.00
10 WING 354.32 19 Jul '24 101 360.00 0.410 33.10 4 370.00 0.407 37.90 8 -4.80 10.00 1.92 -0.00
11 WING 354.32 21 Jun '24 73 350.00 0.435 25.20 3 360.00 0.431 29.50 14 -4.30 10.00 1.75 -0.00
12 WING 354.32 19 Jul '24 101 340.00 0.418 23.70 5 350.00 0.415 27.40 3 -3.70 10.00 1.59 -0.00
13 WING 354.32 19 Jul '24 101 370.00 0.407 38.90 8 380.00 0.403 43.90 0 -5.00 10.00 2.00 -0.00
14 WING 354.32 17 May '24 38 370.00 0.485 31.60 12 380.00 0.481 37.10 0 -5.50 10.00 2.22 -0.00
15 WING 354.32 19 Jul '24 101 350.00 0.415 28.10 3 360.00 0.410 32.40 4 -4.30 10.00 1.75 -0.01
16 WING 354.32 16 Jan '26 647 350.00 0.563 68.70 2 360.00 0.558 70.90 0 -2.20 10.00 1.28 -0.01
17 WING 354.32 17 May '24 38 350.00 0.500 21.00 193 360.00 0.495 24.90 8 -3.90 10.00 1.64 -0.01
18 WING 354.32 17 May '24 38 340.00 0.506 16.50 131 350.00 0.500 19.90 193 -3.40 10.00 1.52 -0.01
19 WING 354.32 21 Jun '24 73 360.00 0.431 30.40 14 370.00 0.425 35.00 1 -4.60 10.00 1.85 -0.01
20 WING 354.32 17 Jan '25 283 340.00 0.454 43.00 0 350.00 0.445 45.20 10 -2.20 10.00 1.28 -0.01
21 WING 354.32 17 May '24 38 360.00 0.495 26.20 8 370.00 0.485 30.70 12 -4.50 10.00 1.82 -0.01
22 WING 354.32 21 Jun '24 73 370.00 0.425 36.00 1 380.00 0.415 40.20 1 -4.20 10.00 1.72 -0.01
23 WING 354.32 21 Jun '24 73 340.00 0.446 20.80 0 350.00 0.435 24.40 3 -3.60 10.00 1.56 -0.01
24 WING 354.32 19 Apr '24 10 350.00 0.392 7.30 237 360.00 0.374 11.60 67 -4.30 10.00 1.75 -0.02
25 WING 354.32 19 Apr '24 10 360.00 0.374 12.30 67 370.00 0.354 17.90 254 -5.60 10.00 2.27 -0.02
26 WING 354.32 19 Apr '24 10 340.00 0.414 4.10 151 350.00 0.392 6.90 237 -2.80 10.00 1.39 -0.02
27 WING 354.32 20 Sep '24 164 350.00 0.443 37.60 2 360.00 0.417 39.30 1 -1.70 10.00 1.20 -0.03
28 WING 354.32 19 Apr '24 10 370.00 0.354 19.10 254 380.00 0.303 25.30 1 -6.20 10.00 2.63 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.