Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WIX 120.81 17 May '24 21 125.00 0.438 8.00 11 130.00 0.484 9.60 0 -1.60 5.00 1.47 0.05
2 WIX 120.81 19 Jul '24 84 130.00 0.390 15.00 0 135.00 0.416 17.00 0 -2.00 5.00 1.67 0.03
3 WIX 120.81 21 Jun '24 56 130.00 0.406 13.50 0 135.00 0.427 16.40 0 -2.90 5.00 2.38 0.02
4 WIX 120.81 20 Sep '24 147 130.00 0.403 17.50 2 135.00 0.424 19.80 0 -2.30 5.00 1.85 0.02
5 WIX 120.81 15 Nov '24 203 115.00 0.428 12.10 0 120.00 0.445 13.40 0 -1.30 5.00 1.35 0.02
6 WIX 120.81 17 May '24 21 120.00 0.422 4.80 1,699 125.00 0.438 6.50 11 -1.70 5.00 1.52 0.02
7 WIX 120.81 15 Nov '24 203 125.00 0.429 17.40 0 130.00 0.432 18.70 0 -1.30 5.00 1.35 0.00
8 WIX 120.81 21 Jun '24 56 120.00 0.414 7.60 1,541 125.00 0.413 9.90 2 -2.30 5.00 1.85 -0.00
9 WIX 120.81 15 Nov '24 203 130.00 0.432 20.70 0 135.00 0.429 21.80 0 -1.10 5.00 1.28 -0.00
10 WIX 120.81 20 Sep '24 147 120.00 0.418 12.20 0 125.00 0.414 13.90 0 -1.70 5.00 1.52 -0.00
11 WIX 120.81 18 Oct '24 175 120.00 0.407 13.00 6 125.00 0.402 13.10 83 -0.10 5.00 1.02 -0.00
12 WIX 120.81 19 Jul '24 84 115.00 0.413 7.00 0 120.00 0.408 8.20 0 -1.20 5.00 1.32 -0.01
13 WIX 120.81 20 Sep '24 147 115.00 0.424 9.90 0 120.00 0.418 11.30 0 -1.40 5.00 1.39 -0.01
14 WIX 120.81 18 Oct '24 175 125.00 0.402 15.60 83 130.00 0.395 17.50 83 -1.90 5.00 1.61 -0.01
15 WIX 120.81 21 Jun '24 56 125.00 0.413 10.30 2 130.00 0.406 13.00 0 -2.70 5.00 2.17 -0.01
16 WIX 120.81 19 Jul '24 84 120.00 0.408 9.10 0 125.00 0.399 10.80 0 -1.70 5.00 1.52 -0.01
17 WIX 120.81 19 Jul '24 84 125.00 0.399 12.00 0 130.00 0.390 13.80 0 -1.80 5.00 1.56 -0.01
18 WIX 120.81 20 Sep '24 147 125.00 0.414 14.90 0 130.00 0.403 16.80 2 -1.90 5.00 1.61 -0.01
19 WIX 120.81 18 Oct '24 175 115.00 0.419 10.60 0 120.00 0.407 12.10 6 -1.50 5.00 1.43 -0.01
20 WIX 120.81 18 Oct '24 175 130.00 0.395 19.10 83 135.00 0.383 20.30 0 -1.20 5.00 1.32 -0.01
21 WIX 120.81 15 Nov '24 203 120.00 0.445 15.40 0 125.00 0.429 15.80 0 -0.40 5.00 1.09 -0.02
22 WIX 120.81 21 Jun '24 56 115.00 0.431 5.50 601 120.00 0.414 7.20 1,541 -1.70 5.00 1.52 -0.02
23 WIX 120.81 17 Jan '25 266 120.00 0.442 16.20 0 125.00 0.424 16.80 0 -0.60 5.00 1.14 -0.02
24 WIX 120.81 17 May '24 21 115.00 0.457 2.80 1,379 120.00 0.422 4.10 1,699 -1.30 5.00 1.35 -0.04
25 WIX 120.81 17 May '24 21 130.00 0.484 12.50 0 135.00 0.353 12.80 0 -0.30 5.00 1.06 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.