Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 288.53 19 Apr '24 4 290.00 0.467 6.60 84 300.00 0.515 13.10 17 -6.50 10.00 2.86 0.05
2 WSM 288.53 17 Jan '25 277 270.00 0.398 28.20 0 280.00 0.415 30.80 23 -2.60 10.00 1.35 0.02
3 WSM 288.53 19 Apr '24 4 300.00 0.515 14.20 17 310.00 0.524 21.70 1 -7.50 10.00 4.00 0.01
4 WSM 288.53 19 Jul '24 95 290.00 0.376 23.20 0 300.00 0.383 28.00 0 -4.80 10.00 1.92 0.01
5 WSM 288.53 21 Jun '24 67 290.00 0.404 20.60 5 300.00 0.406 25.50 1 -4.90 10.00 1.96 0.00
6 WSM 288.53 16 Aug '24 123 290.00 0.380 25.50 2 300.00 0.382 30.20 1 -4.70 10.00 1.89 0.00
7 WSM 288.53 21 Jun '24 67 300.00 0.406 27.10 1 310.00 0.408 31.90 0 -4.80 10.00 1.92 0.00
8 WSM 288.53 17 Jan '25 277 300.00 0.411 43.40 22 310.00 0.412 46.80 0 -3.40 10.00 1.52 0.00
9 WSM 288.53 19 Jul '24 95 270.00 0.395 14.30 0 280.00 0.395 17.80 0 -3.50 10.00 1.54 -0.00
10 WSM 288.53 17 Jan '25 277 280.00 0.415 32.90 23 290.00 0.414 36.20 0 -3.30 10.00 1.49 -0.00
11 WSM 288.53 18 Oct '24 186 290.00 0.394 32.00 0 300.00 0.392 35.30 5 -3.30 10.00 1.49 -0.00
12 WSM 288.53 15 Nov '24 214 270.00 0.415 24.90 1 280.00 0.413 26.90 2 -2.00 10.00 1.25 -0.00
13 WSM 288.53 18 Oct '24 186 280.00 0.396 26.70 2 290.00 0.394 29.70 0 -3.00 10.00 1.43 -0.00
14 WSM 288.53 17 May '24 32 280.00 0.362 8.60 4 290.00 0.359 12.60 48 -4.00 10.00 1.67 -0.00
15 WSM 288.53 16 Aug '24 123 280.00 0.383 20.60 0 290.00 0.380 24.90 2 -4.30 10.00 1.75 -0.00
16 WSM 288.53 17 Jan '25 277 290.00 0.414 38.20 0 300.00 0.411 41.30 22 -3.10 10.00 1.45 -0.00
17 WSM 288.53 18 Oct '24 186 300.00 0.392 37.40 5 310.00 0.389 41.00 2 -3.60 10.00 1.56 -0.00
18 WSM 288.53 15 Nov '24 214 300.00 0.408 39.90 0 310.00 0.404 44.00 0 -4.10 10.00 1.69 -0.00
19 WSM 288.53 21 Jun '24 67 280.00 0.409 15.90 15 290.00 0.404 20.20 5 -4.30 10.00 1.75 -0.01
20 WSM 288.53 16 Aug '24 123 300.00 0.382 31.10 1 310.00 0.376 35.90 0 -4.80 10.00 1.92 -0.01
21 WSM 288.53 16 Aug '24 123 270.00 0.389 16.40 1 280.00 0.383 20.00 0 -3.60 10.00 1.56 -0.01
22 WSM 288.53 21 Jun '24 67 270.00 0.415 11.90 6 280.00 0.409 15.40 15 -3.50 10.00 1.54 -0.01
23 WSM 288.53 17 May '24 32 300.00 0.350 19.60 6 310.00 0.343 24.60 0 -5.00 10.00 2.00 -0.01
24 WSM 288.53 17 May '24 32 290.00 0.359 13.30 48 300.00 0.350 18.60 6 -5.30 10.00 2.13 -0.01
25 WSM 288.53 19 Apr '24 4 280.00 0.477 2.55 61 290.00 0.467 6.10 84 -3.55 10.00 1.55 -0.01
26 WSM 288.53 17 May '24 32 270.00 0.375 5.40 0 280.00 0.362 8.20 4 -2.80 10.00 1.39 -0.01
27 WSM 288.53 19 Jul '24 95 280.00 0.395 18.40 0 290.00 0.376 21.30 0 -2.90 10.00 1.41 -0.02
28 WSM 288.53 19 Jul '24 95 300.00 0.383 28.90 0 310.00 0.363 33.00 0 -4.10 10.00 1.69 -0.02
29 WSM 288.53 19 Apr '24 4 270.00 0.498 0.80 29 280.00 0.477 2.10 61 -1.30 10.00 1.15 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.