Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 YUM 136.10 17 May '24 42 140.00 0.165 5.50 3 145.00 0.237 9.00 0 -3.50 5.00 3.33 0.07
2 YUM 136.10 17 Jan '25 287 135.00 0.188 8.70 0 140.00 0.209 8.80 5 -0.10 5.00 1.02 0.02
3 YUM 136.10 21 Jun '24 77 140.00 0.157 6.50 24 145.00 0.174 9.40 6 -2.90 5.00 2.38 0.02
4 YUM 136.10 17 Jan '25 287 140.00 0.209 9.80 5 145.00 0.224 11.80 0 -2.00 5.00 1.67 0.01
5 YUM 136.10 19 Apr '24 14 140.00 0.142 4.50 6 145.00 0.155 6.80 1 -2.30 5.00 1.85 0.01
6 YUM 136.10 19 Jul '24 105 135.00 0.173 4.40 12 140.00 0.166 6.50 19 -2.10 5.00 1.72 -0.01
7 YUM 136.10 18 Oct '24 196 130.00 0.196 5.30 1 135.00 0.189 5.70 1 -0.40 5.00 1.09 -0.01
8 YUM 136.10 21 Jun '24 77 135.00 0.167 3.80 113 140.00 0.157 5.90 24 -2.10 5.00 1.72 -0.01
9 YUM 136.10 19 Jul '24 105 130.00 0.184 2.85 4 135.00 0.173 4.00 12 -1.15 5.00 1.30 -0.01
10 YUM 136.10 17 May '24 42 135.00 0.178 2.90 114 140.00 0.165 5.20 3 -2.30 5.00 1.85 -0.01
11 YUM 136.10 21 Jun '24 77 130.00 0.185 2.25 104 135.00 0.167 3.40 113 -1.15 5.00 1.30 -0.02
12 YUM 136.10 17 Jan '25 287 145.00 0.224 14.50 0 150.00 0.205 14.80 0 -0.30 5.00 1.06 -0.02
13 YUM 136.10 17 May '24 42 130.00 0.199 1.45 4 135.00 0.178 2.60 114 -1.15 5.00 1.30 -0.02
14 YUM 136.10 19 Apr '24 14 135.00 0.168 1.45 51 140.00 0.142 3.90 6 -2.45 5.00 1.96 -0.03
15 YUM 136.10 19 Jul '24 105 140.00 0.166 6.90 19 145.00 0.128 8.00 0 -1.10 5.00 1.28 -0.04
16 YUM 136.10 19 Apr '24 14 130.00 0.208 0.40 23 135.00 0.168 1.10 51 -0.70 5.00 1.16 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.