Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ALNY 153.56 150.00 17 May '24 0.456 11.70 2 19 Jul '24 0.751 24.80 4 -0.00 0.30 -13.10
2 ALNY 153.56 155.00 17 May '24 0.444 9.00 2 19 Jul '24 0.730 22.80 5 -0.00 0.29 -13.80
3 ALNY 153.56 160.00 17 May '24 0.429 7.60 1 19 Jul '24 0.711 20.40 10 -0.00 0.28 -12.80
4 ALNY 153.56 145.00 17 May '24 0.471 14.90 0 19 Jul '24 0.746 26.50 0 -0.00 0.28 -11.60
5 ALNY 153.56 150.00 21 Jun '24 0.504 16.40 10 16 Aug '24 0.750 27.50 1 -0.00 0.25 -11.10
6 ALNY 153.56 155.00 21 Jun '24 0.496 13.80 0 16 Aug '24 0.735 25.90 6 -0.00 0.24 -12.10
7 ALNY 153.56 145.00 21 Jun '24 0.528 19.80 0 16 Aug '24 0.759 30.00 0 -0.00 0.23 -10.20
8 ALNY 153.56 160.00 21 Jun '24 0.490 11.50 0 16 Aug '24 0.719 22.70 6 -0.00 0.23 -11.20
9 ALNY 153.56 155.00 19 Apr '24 0.401 4.40 1 21 Jun '24 0.496 13.10 0 -0.00 0.10 -8.70
10 ALNY 153.56 150.00 19 Apr '24 0.410 7.10 0 21 Jun '24 0.504 15.40 10 -0.00 0.09 -8.30
11 ALNY 153.56 160.00 19 Apr '24 0.398 2.55 5 21 Jun '24 0.490 10.90 0 -0.00 0.09 -8.35
12 ALNY 153.56 145.00 19 Apr '24 0.454 11.20 0 21 Jun '24 0.528 18.30 0 -0.00 0.07 -7.10
13 ALNY 153.56 145.00 19 Jul '24 0.746 30.50 0 20 Sep '24 0.742 33.20 0 -0.00 -0.00 -2.70
14 ALNY 153.56 160.00 19 Jul '24 0.711 21.40 10 20 Sep '24 0.673 25.70 0 -0.00 -0.04 -4.30
15 ALNY 153.56 150.00 19 Jul '24 0.751 27.90 4 20 Sep '24 0.703 30.50 2 -0.00 -0.05 -2.60
16 ALNY 153.56 155.00 19 Jul '24 0.730 24.20 5 20 Sep '24 0.679 28.10 0 -0.00 -0.05 -3.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.