Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMZN 185.07 190.00 12 Apr '24 0.240 0.80 18,880 21 Jun '24 0.330 9.10 4,833 -0.00 0.09 -8.30
2 AMZN 185.07 185.00 12 Apr '24 0.251 2.72 21,047 21 Jun '24 0.337 11.55 5,542 -0.00 0.09 -8.83
3 AMZN 185.07 190.00 19 Apr '24 0.245 1.68 14,328 21 Jun '24 0.330 9.10 4,833 -0.00 0.09 -7.42
4 AMZN 185.07 187.50 12 Apr '24 0.249 1.54 23,679 21 Jun '24 0.332 10.25 241 -0.00 0.08 -8.71
5 AMZN 185.07 187.50 19 Apr '24 0.249 2.61 5,214 21 Jun '24 0.332 10.25 241 -0.00 0.08 -7.64
6 AMZN 185.07 185.00 19 Apr '24 0.255 3.80 21,047 21 Jun '24 0.337 11.55 5,542 -0.00 0.08 -7.75
7 AMZN 185.07 182.50 19 Apr '24 0.266 5.30 4,613 21 Jun '24 0.340 12.90 418 -0.00 0.07 -7.60
8 AMZN 185.07 182.50 12 Apr '24 0.268 4.25 7,155 21 Jun '24 0.340 12.90 418 -0.00 0.07 -8.65
9 AMZN 185.07 182.50 5 Apr '24 0.291 3.55 22,763 21 Jun '24 0.340 12.90 418 -0.00 0.05 -9.35
10 AMZN 185.07 185.00 5 Apr '24 0.291 0.20 75,178 21 Jun '24 0.337 11.55 5,542 -0.00 0.05 -11.35
11 AMZN 185.07 187.50 5 Apr '24 0.291 0.01 30,301 21 Jun '24 0.332 10.25 241 -0.00 0.04 -10.24
12 AMZN 185.07 190.00 5 Apr '24 0.291 0.01 6,422 21 Jun '24 0.330 9.10 4,833 -0.00 0.04 -9.09
13 AMZN 185.07 190.00 21 Jun '24 0.330 9.35 4,833 16 Aug '24 0.340 13.45 785 -0.00 0.01 -4.10
14 AMZN 185.07 190.00 20 Sep '24 0.328 15.35 132 15 Nov '24 0.338 18.90 21 -0.00 0.01 -3.55
15 AMZN 185.07 190.00 19 Jul '24 0.319 10.90 898 20 Sep '24 0.328 15.15 132 -0.00 0.01 -4.25
16 AMZN 185.07 185.00 21 Jun '24 0.337 11.75 5,542 16 Aug '24 0.346 15.95 162 -0.00 0.01 -4.20
17 AMZN 185.07 185.00 20 Sep '24 0.334 17.90 310 15 Nov '24 0.343 21.40 99 -0.00 0.01 -3.50
18 AMZN 185.07 185.00 19 Jul '24 0.326 13.40 771 20 Sep '24 0.334 17.60 310 -0.00 0.01 -4.20
19 AMZN 185.07 190.00 18 Oct '24 0.325 16.75 114 20 Dec '24 0.330 20.35 230 -0.00 0.01 -3.60
20 AMZN 185.07 185.00 18 Oct '24 0.330 19.30 50 20 Dec '24 0.333 22.90 171 -0.00 0.00 -3.60
21 AMZN 185.07 185.00 17 Jan '25 0.326 24.35 254 21 Mar '25 0.323 27.25 56 -0.00 -0.00 -2.90
22 AMZN 185.07 190.00 17 Jan '25 0.324 21.80 140 21 Mar '25 0.319 24.70 31 -0.00 -0.00 -2.90
23 AMZN 185.07 190.00 15 Nov '24 0.338 19.10 21 17 Jan '25 0.324 21.40 140 -0.00 -0.01 -2.30
24 AMZN 185.07 190.00 16 Aug '24 0.340 13.65 785 18 Oct '24 0.325 16.50 114 -0.00 -0.02 -2.85
25 AMZN 185.07 185.00 16 Aug '24 0.346 16.15 162 18 Oct '24 0.330 18.90 50 -0.00 -0.02 -2.75
26 AMZN 185.07 185.00 15 Nov '24 0.343 21.65 99 17 Jan '25 0.326 24.00 254 -0.00 -0.02 -2.35
27 AMZN 185.07 185.00 24 May '24 0.359 10.10 91 19 Jul '24 0.326 13.20 771 -0.00 -0.03 -3.10
28 AMZN 185.07 190.00 24 May '24 0.359 8.10 244 19 Jul '24 0.319 10.70 898 -0.00 -0.04 -2.60
29 AMZN 185.07 190.00 17 May '24 0.362 7.05 4,534 19 Jul '24 0.319 10.70 898 -0.00 -0.04 -3.65
30 AMZN 185.07 185.00 17 May '24 0.370 9.40 6,256 19 Jul '24 0.326 13.20 771 -0.00 -0.04 -3.80
31 AMZN 185.07 185.00 10 May '24 0.381 9.05 437 19 Jul '24 0.326 13.20 771 -0.00 -0.06 -4.15
32 AMZN 185.07 190.00 10 May '24 0.376 6.75 104 19 Jul '24 0.319 10.70 898 -0.00 -0.06 -3.95
33 AMZN 185.07 185.00 26 Apr '24 0.395 7.15 1,852 21 Jun '24 0.337 11.55 5,542 -0.00 -0.06 -4.40
34 AMZN 185.07 190.00 26 Apr '24 0.389 4.90 1,701 21 Jun '24 0.330 9.10 4,833 -0.00 -0.06 -4.20
35 AMZN 185.07 185.00 3 May '24 0.402 8.45 1,463 19 Jul '24 0.326 13.20 771 -0.00 -0.08 -4.75
36 AMZN 185.07 190.00 3 May '24 0.399 6.10 1,278 19 Jul '24 0.319 10.70 898 -0.00 -0.08 -4.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.