Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AVGO 1334.08 1330.00 26 Apr '24 0.356 44.30 35 21 Jun '24 0.384 93.70 1 -0.00 0.03 -49.40
2 AVGO 1334.08 1340.00 26 Apr '24 0.356 39.20 35 21 Jun '24 0.382 89.20 194 -0.00 0.03 -50.00
3 AVGO 1334.08 1330.00 19 Apr '24 0.363 34.70 147 21 Jun '24 0.384 93.70 1 -0.00 0.02 -59.00
4 AVGO 1334.08 1340.00 19 Apr '24 0.361 29.60 148 21 Jun '24 0.382 89.20 194 -0.00 0.02 -59.60
5 AVGO 1334.08 1340.00 17 May '24 0.356 59.00 58 19 Jul '24 0.368 102.40 208 -0.00 0.01 -43.40
6 AVGO 1334.08 1340.00 3 May '24 0.361 48.10 4 19 Jul '24 0.368 102.40 208 -0.00 0.01 -54.30
7 AVGO 1334.08 1340.00 19 Jul '24 0.368 103.70 208 20 Sep '24 0.370 130.70 2 -0.00 0.00 -27.00
8 AVGO 1334.08 1340.00 24 May '24 0.367 70.40 3 19 Jul '24 0.368 102.40 208 -0.00 0.00 -32.00
9 AVGO 1334.08 1330.00 16 Aug '24 0.363 121.40 0 18 Oct '24 0.362 145.50 1 -0.00 -0.00 -24.10
10 AVGO 1334.08 1340.00 10 May '24 0.371 55.10 5 19 Jul '24 0.368 102.40 208 -0.00 -0.00 -47.30
11 AVGO 1334.08 1340.00 16 Aug '24 0.363 116.80 16 18 Oct '24 0.356 141.10 0 -0.00 -0.01 -24.30
12 AVGO 1334.08 1340.00 17 Jan '25 0.338 181.30 9 21 Mar '25 0.329 191.90 2 -0.00 -0.01 -10.60
13 AVGO 1334.08 1340.00 18 Oct '24 0.356 145.70 0 20 Dec '24 0.343 164.60 0 -0.00 -0.01 -18.90
14 AVGO 1334.08 1340.00 21 Jun '24 0.382 90.50 194 16 Aug '24 0.363 115.20 16 -0.00 -0.02 -24.70
15 AVGO 1334.08 1330.00 21 Jun '24 0.384 95.50 1 16 Aug '24 0.363 120.00 0 -0.00 -0.02 -24.50
16 AVGO 1334.08 1340.00 12 Apr '24 0.408 17.30 300 21 Jun '24 0.382 89.20 194 -0.00 -0.03 -71.90
17 AVGO 1334.08 1330.00 12 Apr '24 0.411 22.30 190 21 Jun '24 0.384 93.70 1 -0.00 -0.03 -71.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.