Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AXON 310.81 310.00 19 Apr '24 0.311 6.00 54 21 Jun '24 0.401 22.10 8 -0.00 0.09 -16.10
2 AXON 310.81 320.00 19 Apr '24 0.305 2.10 179 21 Jun '24 0.393 17.30 5 -0.00 0.09 -15.20
3 AXON 310.81 330.00 19 Apr '24 0.320 0.70 81 21 Jun '24 0.387 13.20 585 -0.00 0.07 -12.50
4 AXON 310.81 300.00 19 Apr '24 0.361 13.20 2 21 Jun '24 0.404 27.10 3 -0.00 0.04 -13.90
5 AXON 310.81 300.00 19 Jul '24 0.387 31.40 0 20 Sep '24 0.406 38.50 2 -0.00 0.02 -7.10
6 AXON 310.81 310.00 19 Jul '24 0.386 25.90 3 20 Sep '24 0.402 33.60 0 -0.00 0.02 -7.70
7 AXON 310.81 320.00 19 Jul '24 0.376 20.90 6 20 Sep '24 0.390 29.00 8 -0.00 0.01 -8.10
8 AXON 310.81 330.00 19 Jul '24 0.372 16.90 3 20 Sep '24 0.378 23.50 3 -0.00 0.01 -6.60
9 AXON 310.81 330.00 17 May '24 0.452 10.40 21 19 Jul '24 0.372 16.30 3 -0.00 -0.08 -5.90
10 AXON 310.81 310.00 17 May '24 0.466 18.70 11 19 Jul '24 0.386 25.30 3 -0.00 -0.08 -6.60
11 AXON 310.81 320.00 17 May '24 0.461 14.00 13 19 Jul '24 0.376 20.40 6 -0.00 -0.09 -6.40
12 AXON 310.81 300.00 17 May '24 0.478 24.30 7 19 Jul '24 0.387 30.20 0 -0.00 -0.09 -5.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.