Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BLDR 184.55 175.00 19 Apr '24 0.395 10.90 1 21 Jun '24 0.473 19.20 1 -0.00 0.08 -8.30
2 BLDR 184.55 190.00 21 Jun '24 0.447 12.10 7 16 Aug '24 0.446 16.80 4 -0.00 -0.00 -4.70
3 BLDR 184.55 185.00 15 Nov '24 0.441 27.10 1 17 Jan '25 0.438 28.90 0 -0.00 -0.00 -1.80
4 BLDR 184.55 190.00 15 Nov '24 0.446 24.70 0 17 Jan '25 0.440 27.80 0 -0.00 -0.01 -3.10
5 BLDR 184.55 185.00 21 Jun '24 0.461 14.50 1 16 Aug '24 0.449 19.10 0 -0.00 -0.01 -4.60
6 BLDR 184.55 175.00 21 Jun '24 0.473 20.70 1 16 Aug '24 0.460 24.30 0 -0.00 -0.01 -3.60
7 BLDR 184.55 180.00 21 Jun '24 0.460 17.20 20 16 Aug '24 0.435 20.00 0 -0.00 -0.02 -2.80
8 BLDR 184.55 185.00 19 Apr '24 0.499 3.80 66 21 Jun '24 0.461 14.00 1 -0.00 -0.04 -10.20
9 BLDR 184.55 190.00 19 Apr '24 0.496 1.80 452 21 Jun '24 0.447 11.60 7 -0.00 -0.05 -9.80
10 BLDR 184.55 180.00 19 Apr '24 0.514 6.80 1,040 21 Jun '24 0.460 16.50 20 -0.00 -0.05 -9.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.