Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BLK 762.99 760.00 21 Jun '24 0.244 34.50 4 16 Aug '24 0.254 47.90 0 -0.00 0.01 -13.40
2 BLK 762.99 760.00 16 Aug '24 0.254 49.00 0 18 Oct '24 0.255 59.60 0 -0.00 0.00 -10.60
3 BLK 762.99 770.00 31 May '24 0.252 26.40 0 19 Jul '24 0.248 35.90 12 -0.00 -0.00 -9.50
4 BLK 762.99 770.00 18 Oct '24 0.249 57.70 0 20 Dec '24 0.242 64.20 0 -0.00 -0.01 -6.50
5 BLK 762.99 770.00 24 May '24 0.256 24.30 1 19 Jul '24 0.248 35.90 12 -0.00 -0.01 -11.60
6 BLK 762.99 760.00 15 Nov '24 0.249 67.20 0 17 Jan '25 0.239 74.60 0 -0.00 -0.01 -7.40
7 BLK 762.99 770.00 17 May '24 0.259 20.60 83 19 Jul '24 0.248 35.90 12 -0.00 -0.01 -15.30
8 BLK 762.99 760.00 18 Oct '24 0.255 64.20 0 20 Dec '24 0.243 69.70 0 -0.00 -0.01 -5.50
9 BLK 762.99 770.00 10 May '24 0.260 18.60 0 19 Jul '24 0.248 35.90 12 -0.00 -0.01 -17.30
10 BLK 762.99 760.00 17 May '24 0.265 25.90 2 19 Jul '24 0.250 41.00 1 -0.00 -0.01 -15.10
11 BLK 762.99 760.00 10 May '24 0.269 24.00 1 19 Jul '24 0.250 41.00 1 -0.00 -0.02 -17.00
12 BLK 762.99 770.00 3 May '24 0.270 15.70 28 19 Jul '24 0.248 35.90 12 -0.00 -0.02 -20.20
13 BLK 762.99 760.00 26 Apr '24 0.268 16.10 32 21 Jun '24 0.244 33.40 4 -0.00 -0.02 -17.30
14 BLK 762.99 770.00 26 Apr '24 0.263 11.00 25 21 Jun '24 0.238 28.20 38 -0.00 -0.03 -17.20
15 BLK 762.99 770.00 19 Apr '24 0.293 6.50 116 21 Jun '24 0.238 28.20 38 -0.00 -0.06 -21.70
16 BLK 762.99 760.00 19 Apr '24 0.305 11.50 52 21 Jun '24 0.244 33.40 4 -0.00 -0.06 -21.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.