Calendar Spread Options for CAT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	CAT	379.30	380.00	19 Apr '24	0.247	7.15	220	21 Jun '24	0.289	20.10	144	-0.00	0.04	-12.95
2	CAT	379.30	400.00	19 Apr '24	0.241	1.25	227	21 Jun '24	0.280	11.50	215	-0.00	0.04	-10.25
3	CAT	379.30	390.00	19 Apr '24	0.246	3.30	133	21 Jun '24	0.284	15.35	18	-0.00	0.04	-12.05
4	CAT	379.30	380.00	12 Apr '24	0.253	5.05	585	21 Jun '24	0.289	20.10	144	-0.00	0.04	-15.05
5	CAT	379.30	390.00	12 Apr '24	0.250	1.62	256	21 Jun '24	0.284	15.35	18	-0.00	0.03	-13.73
6	CAT	379.30	380.00	5 Apr '24	0.257	0.10	1,029	21 Jun '24	0.289	20.10	144	-0.00	0.03	-20.00
7	CAT	379.30	410.00	19 Apr '24	0.245	0.47	106	21 Jun '24	0.277	8.45	80	-0.00	0.03	-7.98
8	CAT	379.30	390.00	5 Apr '24	0.257	0.01	22	21 Jun '24	0.284	15.35	18	-0.00	0.03	-15.34
9	CAT	379.30	400.00	5 Apr '24	0.257	0.05	0	21 Jun '24	0.280	11.50	215	-0.00	0.02	-11.45
10	CAT	379.30	410.00	5 Apr '24	0.257	0.04	0	21 Jun '24	0.277	8.45	80	-0.00	0.02	-8.41
11	CAT	379.30	400.00	12 Apr '24	0.262	0.49	169	21 Jun '24	0.280	11.50	215	-0.00	0.02	-11.01
12	CAT	379.30	470.00	20 Sep '24	0.263	5.50	0	15 Nov '24	0.275	8.80	0	-0.00	0.01	-3.30
13	CAT	379.30	420.00	19 Apr '24	0.266	0.38	8	21 Jun '24	0.276	6.10	20	-0.00	0.01	-5.72
14	CAT	379.30	390.00	19 Jul '24	0.280	18.85	37	20 Sep '24	0.288	26.20	5	-0.00	0.01	-7.35
15	CAT	379.30	480.00	19 Jul '24	0.266	1.41	29	20 Sep '24	0.273	4.20	306	-0.00	0.01	-2.79
16	CAT	379.30	470.00	17 May '24	0.262	0.75	0	19 Jul '24	0.269	1.83	2	-0.00	0.01	-1.08
17	CAT	379.30	420.00	19 Jul '24	0.272	8.85	1	20 Sep '24	0.278	14.70	77	-0.00	0.01	-5.85
18	CAT	379.30	440.00	19 Jul '24	0.269	5.00	0	20 Sep '24	0.275	10.00	0	-0.00	0.01	-5.00
19	CAT	379.30	460.00	19 Jul '24	0.267	2.69	1	20 Sep '24	0.273	6.50	0	-0.00	0.01	-3.81
20	CAT	379.30	380.00	19 Jul '24	0.285	23.70	64	20 Sep '24	0.291	31.10	21	-0.00	0.01	-7.40
21	CAT	379.30	450.00	19 Jul '24	0.268	3.70	0	20 Sep '24	0.273	8.05	160	-0.00	0.01	-4.35
22	CAT	379.30	440.00	21 Jun '24	0.274	3.20	0	16 Aug '24	0.278	7.50	0	-0.00	0.00	-4.30
23	CAT	379.30	410.00	19 Jul '24	0.274	11.55	22	20 Sep '24	0.279	18.10	4	-0.00	0.00	-6.55
24	CAT	379.30	430.00	21 Jun '24	0.274	4.50	6	16 Aug '24	0.279	9.50	0	-0.00	0.00	-5.00
25	CAT	379.30	430.00	19 Jul '24	0.270	6.70	11	20 Sep '24	0.274	12.05	0	-0.00	0.00	-5.35
26	CAT	379.30	420.00	21 Jun '24	0.276	6.30	20	16 Aug '24	0.280	11.95	78	-0.00	0.00	-5.65
27	CAT	379.30	400.00	21 Jun '24	0.280	11.70	215	16 Aug '24	0.284	18.35	38	-0.00	0.00	-6.65
28	CAT	379.30	410.00	21 Jun '24	0.277	8.65	80	16 Aug '24	0.281	14.85	4	-0.00	0.00	-6.20
29	CAT	379.30	480.00	21 Jun '24	0.273	0.80	3	16 Aug '24	0.276	2.58	180	-0.00	0.00	-1.78
30	CAT	379.30	430.00	20 Sep '24	0.274	12.55	0	15 Nov '24	0.278	15.60	15	-0.00	0.00	-3.05
31	CAT	379.30	390.00	21 Jun '24	0.284	15.60	18	16 Aug '24	0.288	22.50	0	-0.00	0.00	-6.90
32	CAT	379.30	460.00	21 Jun '24	0.274	1.53	18	16 Aug '24	0.278	4.60	100	-0.00	0.00	-3.07
33	CAT	379.30	400.00	19 Jul '24	0.279	14.95	38	20 Sep '24	0.281	21.75	0	-0.00	0.00	-6.80
34	CAT	379.30	400.00	20 Sep '24	0.281	22.30	0	15 Nov '24	0.283	26.70	7	-0.00	0.00	-4.40
35	CAT	379.30	450.00	21 Jun '24	0.276	2.55	0	16 Aug '24	0.278	5.90	2	-0.00	0.00	-3.35
36	CAT	379.30	470.00	21 Jun '24	0.275	1.04	2	16 Aug '24	0.278	3.55	1	-0.00	0.00	-2.51
37	CAT	379.30	460.00	20 Sep '24	0.273	6.80	0	15 Nov '24	0.275	10.50	0	-0.00	0.00	-3.70
38	CAT	379.30	380.00	21 Jun '24	0.289	20.30	144	16 Aug '24	0.291	27.30	22	-0.00	0.00	-7.00
39	CAT	379.30	440.00	20 Sep '24	0.275	10.35	0	15 Nov '24	0.276	14.70	0	-0.00	0.00	-4.35
40	CAT	379.30	540.00	20 Sep '24	0.275	1.13	6,095	15 Nov '24	0.275	2.22	1	-0.00	0.00	-1.09
41	CAT	379.30	420.00	20 Sep '24	0.278	15.30	77	15 Nov '24	0.278	19.10	1	-0.00	-0.00	-3.80
42	CAT	379.30	500.00	20 Sep '24	0.276	2.88	18	15 Nov '24	0.275	5.15	0	-0.00	-0.00	-2.27
43	CAT	379.30	410.00	20 Sep '24	0.279	18.50	4	15 Nov '24	0.277	23.10	1	-0.00	-0.00	-4.60
44	CAT	379.30	480.00	20 Sep '24	0.273	4.45	306	15 Nov '24	0.271	6.75	0	-0.00	-0.00	-2.30
45	CAT	379.30	450.00	15 Nov '24	0.270	13.70	0	17 Jan '25	0.267	16.25	98	-0.00	-0.00	-2.55
46	CAT	379.30	490.00	20 Sep '24	0.274	3.60	0	15 Nov '24	0.271	5.55	0	-0.00	-0.00	-1.95
47	CAT	379.30	390.00	20 Sep '24	0.288	26.75	5	15 Nov '24	0.284	31.95	3	-0.00	-0.00	-5.20
48	CAT	379.30	450.00	20 Sep '24	0.273	8.40	160	15 Nov '24	0.270	10.55	0	-0.00	-0.00	-2.15
49	CAT	379.30	410.00	15 Nov '24	0.277	24.25	1	17 Jan '25	0.272	28.75	10	-0.00	-0.00	-4.50
50	CAT	379.30	380.00	20 Sep '24	0.291	31.70	21	15 Nov '24	0.286	36.55	23	-0.00	-0.00	-4.85
51	CAT	379.30	490.00	15 Nov '24	0.271	6.50	0	17 Jan '25	0.266	8.90	33	-0.00	-0.00	-2.40
52	CAT	379.30	380.00	10 May '24	0.290	14.35	7	19 Jul '24	0.285	23.45	64	-0.00	-0.01	-9.10
53	CAT	379.30	540.00	17 Jan '25	0.262	4.15	50	21 Mar '25	0.257	6.00	1	-0.00	-0.01	-1.85
54	CAT	379.30	520.00	17 Jan '25	0.264	5.75	27	21 Mar '25	0.258	7.95	0	-0.00	-0.01	-2.20
55	CAT	379.30	470.00	19 Jul '24	0.269	1.97	2	20 Sep '24	0.263	4.25	0	-0.00	-0.01	-2.28
56	CAT	379.30	480.00	15 Nov '24	0.271	7.70	0	17 Jan '25	0.265	10.40	3	-0.00	-0.01	-2.70
57	CAT	379.30	390.00	15 Nov '24	0.284	32.65	3	17 Jan '25	0.277	37.50	1	-0.00	-0.01	-4.85
58	CAT	379.30	440.00	15 Nov '24	0.276	15.05	0	17 Jan '25	0.269	19.05	16	-0.00	-0.01	-4.00
59	CAT	379.30	460.00	15 Nov '24	0.275	10.75	0	17 Jan '25	0.267	14.10	2	-0.00	-0.01	-3.35
60	CAT	379.30	420.00	17 Jan '25	0.270	25.90	40	21 Mar '25	0.262	29.60	19	-0.00	-0.01	-3.70
61	CAT	379.30	490.00	17 Jan '25	0.266	9.30	33	21 Mar '25	0.258	11.90	0	-0.00	-0.01	-2.60
62	CAT	379.30	420.00	15 Nov '24	0.278	20.85	1	17 Jan '25	0.270	23.40	40	-0.00	-0.01	-2.55
63	CAT	379.30	380.00	15 Nov '24	0.286	37.60	23	17 Jan '25	0.278	42.20	0	-0.00	-0.01	-4.60
64	CAT	379.30	460.00	17 Jan '25	0.267	14.70	2	21 Mar '25	0.259	18.00	111	-0.00	-0.01	-3.30
65	CAT	379.30	430.00	15 Nov '24	0.278	17.75	15	17 Jan '25	0.269	21.80	0	-0.00	-0.01	-4.05
66	CAT	379.30	470.00	17 Jan '25	0.266	12.65	4	21 Mar '25	0.257	15.75	4	-0.00	-0.01	-3.10
67	CAT	379.30	440.00	17 Jan '25	0.269	19.70	16	21 Mar '25	0.261	23.20	4	-0.00	-0.01	-3.50
68	CAT	379.30	430.00	17 Jan '25	0.269	22.65	0	21 Mar '25	0.261	26.30	0	-0.00	-0.01	-3.65
69	CAT	379.30	400.00	15 Nov '24	0.283	28.25	7	17 Jan '25	0.275	32.05	33	-0.00	-0.01	-3.80
70	CAT	379.30	470.00	15 Nov '24	0.275	9.15	0	17 Jan '25	0.266	12.10	4	-0.00	-0.01	-2.95
71	CAT	379.30	490.00	21 Jun '24	0.284	0.75	0	16 Aug '24	0.275	1.91	0	-0.00	-0.01	-1.16
72	CAT	379.30	410.00	17 Jan '25	0.272	29.60	10	21 Mar '25	0.262	33.55	4	-0.00	-0.01	-3.95
73	CAT	379.30	400.00	17 Jan '25	0.275	33.95	33	21 Mar '25	0.265	37.40	10	-0.00	-0.01	-3.45
74	CAT	379.30	430.00	19 Apr '24	0.284	0.12	2	21 Jun '24	0.274	4.35	6	-0.00	-0.01	-4.23
75	CAT	379.30	500.00	15 Nov '24	0.275	5.45	0	17 Jan '25	0.264	7.60	0	-0.00	-0.01	-2.15
76	CAT	379.30	400.00	10 May '24	0.289	6.55	9	19 Jul '24	0.279	14.60	38	-0.00	-0.01	-8.05
77	CAT	379.30	430.00	26 Apr '24	0.286	0.96	0	21 Jun '24	0.274	4.35	6	-0.00	-0.01	-3.39
78	CAT	379.30	390.00	17 Jan '25	0.277	38.45	1	21 Mar '25	0.265	42.35	0	-0.00	-0.01	-3.90
79	CAT	379.30	540.00	15 Nov '24	0.275	2.63	1	17 Jan '25	0.262	3.80	50	-0.00	-0.01	-1.17
80	CAT	379.30	420.00	24 May '24	0.286	4.10	10	19 Jul '24	0.272	8.60	1	-0.00	-0.01	-4.50
81	CAT	379.30	410.00	17 May '24	0.291	4.95	82	19 Jul '24	0.274	11.30	22	-0.00	-0.02	-6.35
82	CAT	379.30	400.00	17 May '24	0.296	7.50	54	19 Jul '24	0.279	14.60	38	-0.00	-0.02	-7.10
83	CAT	379.30	390.00	10 May '24	0.298	10.10	15	19 Jul '24	0.280	18.65	37	-0.00	-0.02	-8.55
84	CAT	379.30	380.00	17 May '24	0.303	15.55	163	19 Jul '24	0.285	23.45	64	-0.00	-0.02	-7.90
85	CAT	379.30	420.00	17 May '24	0.290	3.20	156	19 Jul '24	0.272	8.60	1	-0.00	-0.02	-5.40
86	CAT	379.30	390.00	17 May '24	0.299	11.00	94	19 Jul '24	0.280	18.65	37	-0.00	-0.02	-7.65
87	CAT	379.30	400.00	24 May '24	0.297	8.95	2	19 Jul '24	0.279	14.60	38	-0.00	-0.02	-5.65
88	CAT	379.30	430.00	17 May '24	0.290	2.00	106	19 Jul '24	0.270	6.50	11	-0.00	-0.02	-4.50
89	CAT	379.30	390.00	26 Apr '24	0.305	7.65	14	21 Jun '24	0.284	15.35	18	-0.00	-0.02	-7.70
90	CAT	379.30	440.00	17 May '24	0.290	1.23	81	19 Jul '24	0.269	4.80	0	-0.00	-0.02	-3.57
91	CAT	379.30	500.00	21 Jun '24	0.297	0.74	0	16 Aug '24	0.275	1.43	4	-0.00	-0.02	-0.69
92	CAT	379.30	410.00	12 Apr '24	0.300	0.29	4	21 Jun '24	0.277	8.45	80	-0.00	-0.02	-8.16
93	CAT	379.30	460.00	17 May '24	0.291	0.74	0	19 Jul '24	0.267	2.56	1	-0.00	-0.02	-1.82
94	CAT	379.30	380.00	26 Apr '24	0.314	11.35	27	21 Jun '24	0.289	20.10	144	-0.00	-0.02	-8.75
95	CAT	379.30	420.00	10 May '24	0.297	2.54	4	19 Jul '24	0.272	8.60	1	-0.00	-0.03	-6.06
96	CAT	379.30	380.00	17 Jan '25	0.278	43.30	0	21 Mar '25	0.253	45.70	0	-0.00	-0.03	-2.40
97	CAT	379.30	450.00	17 May '24	0.295	0.78	11	19 Jul '24	0.268	3.55	0	-0.00	-0.03	-2.77
98	CAT	379.30	400.00	26 Apr '24	0.308	4.30	27	21 Jun '24	0.280	11.50	215	-0.00	-0.03	-7.20
99	CAT	379.30	380.00	3 May '24	0.315	13.25	56	19 Jul '24	0.285	23.45	64	-0.00	-0.03	-10.20
100	CAT	379.30	440.00	19 Apr '24	0.304	0.48	20	21 Jun '24	0.274	3.00	0	-0.00	-0.03	-2.52

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: