Calendar Spread Options for CMG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	CMG	2905.42	2290.00	5 Apr '24	0.245	622.70	0	21 Jun '24	0.439	642.00	0	-0.00	0.19	-19.30
2	CMG	2905.42	2300.00	5 Apr '24	0.245	612.70	1	21 Jun '24	0.434	632.00	0	-0.00	0.19	-19.30
3	CMG	2905.42	2320.00	5 Apr '24	0.245	592.70	0	21 Jun '24	0.432	617.10	0	-0.00	0.19	-24.40
4	CMG	2905.42	2400.00	5 Apr '24	0.245	510.80	0	21 Jun '24	0.405	543.30	0	-0.00	0.16	-32.50
5	CMG	2905.42	2500.00	5 Apr '24	0.245	410.50	0	21 Jun '24	0.400	453.80	0	-0.00	0.16	-43.30
6	CMG	2905.42	2450.00	5 Apr '24	0.245	460.90	0	21 Jun '24	0.390	498.00	0	-0.00	0.15	-37.10
7	CMG	2905.42	2600.00	5 Apr '24	0.245	310.80	10	21 Jun '24	0.371	369.30	0	-0.00	0.13	-58.50
8	CMG	2905.42	2900.00	12 Apr '24	0.208	37.80	31	21 Jun '24	0.306	166.50	20	-0.00	0.10	-128.70
9	CMG	2905.42	2700.00	5 Apr '24	0.245	211.70	0	21 Jun '24	0.336	291.40	3	-0.00	0.09	-79.70
10	CMG	2905.42	2900.00	19 Apr '24	0.216	53.50	17	21 Jun '24	0.306	166.50	20	-0.00	0.09	-113.00
11	CMG	2905.42	2850.00	12 Apr '24	0.224	73.90	16	21 Jun '24	0.309	191.50	1	-0.00	0.09	-117.60
12	CMG	2905.42	2850.00	19 Apr '24	0.227	87.90	0	21 Jun '24	0.309	191.50	1	-0.00	0.08	-103.60
13	CMG	2905.42	2750.00	19 Apr '24	0.244	172.40	2	21 Jun '24	0.322	255.40	0	-0.00	0.08	-83.00
14	CMG	2905.42	2750.00	5 Apr '24	0.245	160.90	0	21 Jun '24	0.322	255.40	0	-0.00	0.08	-94.50
15	CMG	2905.42	2800.00	12 Apr '24	0.239	117.60	0	21 Jun '24	0.316	221.90	1	-0.00	0.08	-104.30
16	CMG	2905.42	2800.00	19 Apr '24	0.243	127.90	2	21 Jun '24	0.316	221.90	1	-0.00	0.07	-94.00
17	CMG	2905.42	2800.00	5 Apr '24	0.245	109.00	16	21 Jun '24	0.316	221.90	1	-0.00	0.07	-112.90
18	CMG	2905.42	2850.00	5 Apr '24	0.245	59.00	3	21 Jun '24	0.309	191.50	1	-0.00	0.06	-132.50
19	CMG	2905.42	2900.00	5 Apr '24	0.245	7.00	163	21 Jun '24	0.306	166.50	20	-0.00	0.06	-159.50
20	CMG	2905.42	2700.00	19 Apr '24	0.287	221.40	0	21 Jun '24	0.336	291.40	3	-0.00	0.05	-70.00
21	CMG	2905.42	2750.00	12 Apr '24	0.279	165.90	0	21 Jun '24	0.322	255.40	0	-0.00	0.04	-89.50
22	CMG	2905.42	2900.00	19 Jul '24	0.300	199.80	0	20 Sep '24	0.312	254.80	0	-0.00	0.01	-55.00
23	CMG	2905.42	2850.00	19 Jul '24	0.303	227.30	1	20 Sep '24	0.313	282.50	0	-0.00	0.01	-55.20
24	CMG	2905.42	2650.00	19 Apr '24	0.332	268.90	0	21 Jun '24	0.341	329.40	3	-0.00	0.01	-60.50
25	CMG	2905.42	2800.00	19 Jul '24	0.309	258.10	0	20 Sep '24	0.318	312.00	0	-0.00	0.01	-53.90
26	CMG	2905.42	2700.00	12 Apr '24	0.330	215.10	0	21 Jun '24	0.336	291.40	3	-0.00	0.01	-76.30
27	CMG	2905.42	2700.00	19 Jul '24	0.323	326.30	0	20 Sep '24	0.328	376.10	0	-0.00	0.00	-49.80
28	CMG	2905.42	2650.00	19 Jul '24	0.331	363.30	0	20 Sep '24	0.334	410.50	0	-0.00	0.00	-47.20
29	CMG	2905.42	2600.00	19 Apr '24	0.370	317.90	0	21 Jun '24	0.371	369.30	0	-0.00	0.00	-51.40
30	CMG	2905.42	2600.00	19 Jul '24	0.339	402.10	0	20 Sep '24	0.340	446.40	0	-0.00	0.00	-44.30
31	CMG	2905.42	2400.00	19 Jul '24	0.385	571.70	0	20 Sep '24	0.382	603.60	0	-0.00	-0.00	-31.90
32	CMG	2905.42	2500.00	19 Jul '24	0.364	487.60	1	20 Sep '24	0.354	522.50	0	-0.00	-0.01	-34.90
33	CMG	2905.42	2300.00	19 Jul '24	0.411	664.10	0	20 Sep '24	0.390	689.00	0	-0.00	-0.02	-24.90
34	CMG	2905.42	2650.00	12 Apr '24	0.374	264.60	0	21 Jun '24	0.341	329.40	3	-0.00	-0.03	-64.80
35	CMG	2905.42	2880.00	17 May '24	0.340	149.30	1	19 Jul '24	0.303	200.40	1	-0.00	-0.04	-51.10
36	CMG	2905.42	2900.00	17 May '24	0.337	138.30	14	19 Jul '24	0.300	189.60	0	-0.00	-0.04	-51.30
37	CMG	2905.42	2730.00	17 May '24	0.360	248.30	0	19 Jul '24	0.322	294.00	0	-0.00	-0.04	-45.70
38	CMG	2905.42	2815.00	17 May '24	0.347	187.60	0	19 Jul '24	0.308	238.40	0	-0.00	-0.04	-50.80
39	CMG	2905.42	2840.00	17 May '24	0.343	172.00	1	19 Jul '24	0.305	223.30	0	-0.00	-0.04	-51.30
40	CMG	2905.42	2860.00	17 May '24	0.343	161.90	1	19 Jul '24	0.304	211.80	0	-0.00	-0.04	-49.90
41	CMG	2905.42	2755.00	17 May '24	0.356	230.10	0	19 Jul '24	0.315	277.00	0	-0.00	-0.04	-46.90
42	CMG	2905.42	2745.00	17 May '24	0.358	237.30	0	19 Jul '24	0.317	283.70	0	-0.00	-0.04	-46.40
43	CMG	2905.42	2765.00	17 May '24	0.355	223.80	0	19 Jul '24	0.314	270.60	0	-0.00	-0.04	-46.80
44	CMG	2905.42	2710.00	17 May '24	0.365	264.10	0	19 Jul '24	0.324	308.00	0	-0.00	-0.04	-43.90
45	CMG	2905.42	2770.00	17 May '24	0.354	220.20	0	19 Jul '24	0.313	267.00	0	-0.00	-0.04	-46.80
46	CMG	2905.42	2740.00	17 May '24	0.359	240.90	0	19 Jul '24	0.317	287.10	0	-0.00	-0.04	-46.20
47	CMG	2905.42	2780.00	17 May '24	0.353	213.30	0	19 Jul '24	0.309	260.50	0	-0.00	-0.04	-47.20
48	CMG	2905.42	2820.00	17 May '24	0.347	184.80	0	19 Jul '24	0.303	235.30	0	-0.00	-0.04	-50.50
49	CMG	2905.42	2700.00	17 May '24	0.368	271.80	0	19 Jul '24	0.323	315.40	0	-0.00	-0.04	-43.60
50	CMG	2905.42	2800.00	17 May '24	0.357	199.50	0	19 Jul '24	0.309	247.70	0	-0.00	-0.05	-48.20
51	CMG	2905.42	2670.00	17 May '24	0.379	298.50	0	19 Jul '24	0.330	336.90	0	-0.00	-0.05	-38.40
52	CMG	2905.42	2550.00	19 Apr '24	0.414	367.50	0	21 Jun '24	0.364	410.80	0	-0.00	-0.05	-43.30
53	CMG	2905.42	2720.00	17 May '24	0.371	255.70	0	19 Jul '24	0.320	300.90	0	-0.00	-0.05	-45.20
54	CMG	2905.42	2880.00	10 May '24	0.355	147.10	0	19 Jul '24	0.303	200.40	1	-0.00	-0.05	-53.30
55	CMG	2905.42	2600.00	17 May '24	0.391	353.10	0	19 Jul '24	0.339	390.50	0	-0.00	-0.05	-37.40
56	CMG	2905.42	2900.00	10 May '24	0.351	135.50	1	19 Jul '24	0.300	189.60	0	-0.00	-0.05	-54.10
57	CMG	2905.42	2905.00	10 May '24	0.343	132.10	0	19 Jul '24	0.291	186.90	1	-0.00	-0.05	-54.80
58	CMG	2905.42	2650.00	17 May '24	0.384	314.70	1	19 Jul '24	0.331	351.90	0	-0.00	-0.05	-37.20
59	CMG	2905.42	2600.00	12 Apr '24	0.424	314.30	0	21 Jun '24	0.371	369.30	0	-0.00	-0.05	-55.00
60	CMG	2905.42	2650.00	3 May '24	0.385	302.60	0	19 Jul '24	0.331	351.90	0	-0.00	-0.05	-49.30
61	CMG	2905.42	2870.00	10 May '24	0.357	152.90	0	19 Jul '24	0.302	206.00	0	-0.00	-0.05	-53.10
62	CMG	2905.42	2800.00	10 May '24	0.364	194.30	0	19 Jul '24	0.309	247.70	0	-0.00	-0.05	-53.40
63	CMG	2905.42	2500.00	19 Apr '24	0.457	417.20	0	21 Jun '24	0.400	453.80	0	-0.00	-0.06	-36.60
64	CMG	2905.42	2500.00	17 May '24	0.423	441.90	0	19 Jul '24	0.364	472.70	1	-0.00	-0.06	-30.80
65	CMG	2905.42	2550.00	26 Apr '24	0.427	384.90	0	21 Jun '24	0.364	410.80	0	-0.00	-0.06	-25.90
66	CMG	2905.42	2875.00	3 May '24	0.375	142.20	1	19 Jul '24	0.309	203.20	0	-0.00	-0.07	-61.00
67	CMG	2905.42	2900.00	3 May '24	0.370	127.20	3	19 Jul '24	0.300	189.60	0	-0.00	-0.07	-62.40
68	CMG	2905.42	2865.00	3 May '24	0.375	146.50	0	19 Jul '24	0.303	208.80	0	-0.00	-0.07	-62.30
69	CMG	2905.42	2870.00	3 May '24	0.375	143.60	0	19 Jul '24	0.302	206.00	0	-0.00	-0.07	-62.40
70	CMG	2905.42	2800.00	3 May '24	0.383	186.40	0	19 Jul '24	0.309	247.70	0	-0.00	-0.07	-61.30
71	CMG	2905.42	2625.00	17 May '24	0.414	335.40	0	19 Jul '24	0.339	371.00	0	-0.00	-0.08	-35.60
72	CMG	2905.42	2890.00	3 May '24	0.376	134.10	0	19 Jul '24	0.300	194.90	0	-0.00	-0.08	-60.80
73	CMG	2905.42	2850.00	3 May '24	0.380	157.60	0	19 Jul '24	0.303	217.40	1	-0.00	-0.08	-59.80
74	CMG	2905.42	2400.00	17 May '24	0.463	535.10	0	19 Jul '24	0.385	559.80	0	-0.00	-0.08	-24.70
75	CMG	2905.42	2905.00	3 May '24	0.370	124.90	0	19 Jul '24	0.291	186.90	1	-0.00	-0.08	-62.00
76	CMG	2905.42	2820.00	3 May '24	0.383	175.30	1	19 Jul '24	0.303	235.30	0	-0.00	-0.08	-60.00
77	CMG	2905.42	2885.00	3 May '24	0.379	135.10	3	19 Jul '24	0.296	197.70	1	-0.00	-0.08	-62.60
78	CMG	2905.42	2600.00	3 May '24	0.427	344.60	0	19 Jul '24	0.339	390.50	0	-0.00	-0.09	-45.90
79	CMG	2905.42	2600.00	26 Apr '24	0.459	337.90	0	21 Jun '24	0.371	369.30	0	-0.00	-0.09	-31.40
80	CMG	2905.42	2750.00	26 Apr '24	0.411	216.10	0	21 Jun '24	0.322	255.40	0	-0.00	-0.09	-39.30
81	CMG	2905.42	2480.00	19 Apr '24	0.475	437.10	0	21 Jun '24	0.379	471.40	1	-0.00	-0.10	-34.30
82	CMG	2905.42	2500.00	26 Apr '24	0.496	430.70	0	21 Jun '24	0.400	453.80	0	-0.00	-0.10	-23.10
83	CMG	2905.42	2850.00	26 Apr '24	0.407	147.50	0	21 Jun '24	0.309	191.50	1	-0.00	-0.10	-44.00
84	CMG	2905.42	2900.00	26 Apr '24	0.404	119.50	0	21 Jun '24	0.306	166.50	20	-0.00	-0.10	-47.00
85	CMG	2905.42	2300.00	17 May '24	0.510	630.80	0	19 Jul '24	0.411	648.00	0	-0.00	-0.10	-17.20
86	CMG	2905.42	2800.00	26 Apr '24	0.416	180.00	0	21 Jun '24	0.316	221.90	1	-0.00	-0.10	-41.90
87	CMG	2905.42	2500.00	3 May '24	0.464	435.60	0	19 Jul '24	0.364	472.70	1	-0.00	-0.10	-37.10
88	CMG	2905.42	2460.00	19 Apr '24	0.495	457.00	0	21 Jun '24	0.387	489.10	0	-0.00	-0.11	-32.10
89	CMG	2905.42	2650.00	26 Apr '24	0.450	296.50	0	21 Jun '24	0.341	329.40	3	-0.00	-0.11	-32.90
90	CMG	2905.42	2450.00	19 Apr '24	0.501	466.80	0	21 Jun '24	0.390	498.00	0	-0.00	-0.11	-31.20
91	CMG	2905.42	2550.00	12 Apr '24	0.475	364.00	0	21 Jun '24	0.364	410.80	0	-0.00	-0.11	-46.80
92	CMG	2905.42	2400.00	26 Apr '24	0.558	526.20	0	21 Jun '24	0.405	543.30	0	-0.00	-0.15	-17.10
93	CMG	2905.42	2320.00	26 Apr '24	0.596	603.90	0	21 Jun '24	0.432	617.10	0	-0.00	-0.16	-13.20
94	CMG	2905.42	2360.00	19 Apr '24	0.579	556.40	0	21 Jun '24	0.412	576.00	0	-0.00	-0.17	-19.60
95	CMG	2905.42	2440.00	19 Apr '24	0.596	476.80	0	21 Jun '24	0.406	507.00	0	-0.00	-0.19	-30.20
96	CMG	2905.42	2320.00	19 Apr '24	0.633	597.60	0	21 Jun '24	0.432	617.10	0	-0.00	-0.20	-19.50
97	CMG	2905.42	2450.00	12 Apr '24	0.605	464.40	0	21 Jun '24	0.390	498.00	0	-0.00	-0.22	-33.60
98	CMG	2905.42	2320.00	12 Apr '24	0.721	593.40	0	21 Jun '24	0.432	617.10	0	-0.00	-0.29	-23.70

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: