Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CYBR 248.43 240.00 19 Apr '24 0.341 11.10 3 21 Jun '24 0.437 22.40 3 -0.00 0.10 -11.30
2 CYBR 248.43 260.00 19 Apr '24 0.382 1.80 1 21 Jun '24 0.450 14.50 0 -0.00 0.07 -12.70
3 CYBR 248.43 250.00 19 Apr '24 0.388 4.90 46 21 Jun '24 0.450 18.60 0 -0.00 0.06 -13.70
4 CYBR 248.43 240.00 21 Jun '24 0.437 25.00 3 16 Aug '24 0.466 30.60 0 -0.00 0.03 -5.60
5 CYBR 248.43 230.00 19 Apr '24 0.465 20.70 0 21 Jun '24 0.479 28.00 1 -0.00 0.01 -7.30
6 CYBR 248.43 250.00 21 Jun '24 0.450 19.40 0 16 Aug '24 0.454 26.00 0 -0.00 0.00 -6.60
7 CYBR 248.43 260.00 19 Jul '24 0.424 17.80 15 20 Sep '24 0.426 23.00 0 -0.00 0.00 -5.20
8 CYBR 248.43 260.00 21 Jun '24 0.450 15.30 0 16 Aug '24 0.449 21.60 0 -0.00 -0.00 -6.30
9 CYBR 248.43 240.00 19 Jul '24 0.439 27.90 0 20 Sep '24 0.433 32.20 0 -0.00 -0.01 -4.30
10 CYBR 248.43 250.00 19 Jul '24 0.437 22.60 0 20 Sep '24 0.428 27.10 0 -0.00 -0.01 -4.50
11 CYBR 248.43 260.00 18 Oct '24 0.430 28.40 0 20 Dec '24 0.419 30.80 0 -0.00 -0.01 -2.40
12 CYBR 248.43 230.00 21 Jun '24 0.479 31.10 1 16 Aug '24 0.465 35.60 0 -0.00 -0.01 -4.50
13 CYBR 248.43 230.00 19 Jul '24 0.455 34.20 1 20 Sep '24 0.440 38.00 1 -0.00 -0.01 -3.80
14 CYBR 248.43 260.00 16 Aug '24 0.449 22.20 0 18 Oct '24 0.430 26.10 0 -0.00 -0.02 -3.90
15 CYBR 248.43 230.00 16 Aug '24 0.465 38.50 0 18 Oct '24 0.445 41.40 0 -0.00 -0.02 -2.90
16 CYBR 248.43 230.00 17 May '24 0.475 27.10 2 19 Jul '24 0.455 31.30 1 -0.00 -0.02 -4.20
17 CYBR 248.43 250.00 16 Aug '24 0.454 26.70 0 18 Oct '24 0.431 30.70 0 -0.00 -0.02 -4.00
18 CYBR 248.43 230.00 18 Oct '24 0.445 43.20 0 20 Dec '24 0.421 44.70 0 -0.00 -0.02 -1.50
19 CYBR 248.43 250.00 18 Oct '24 0.431 32.30 0 20 Dec '24 0.406 33.90 0 -0.00 -0.03 -1.60
20 CYBR 248.43 250.00 17 May '24 0.508 15.30 13 19 Jul '24 0.437 21.60 0 -0.00 -0.07 -6.30
21 CYBR 248.43 260.00 17 May '24 0.499 11.00 4 19 Jul '24 0.424 17.20 15 -0.00 -0.08 -6.20
22 CYBR 248.43 240.00 17 May '24 0.515 20.50 8 19 Jul '24 0.439 26.20 0 -0.00 -0.08 -5.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.