Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ESTC 107.43 100.00 16 May '25 0.467 27.80 0 18 Jul '25 0.483 28.80 0 -0.00 0.02 -1.00
2 ESTC 107.43 110.00 15 Nov '24 0.487 15.70 0 17 Jan '25 0.500 17.80 12 -0.00 0.01 -2.10
3 ESTC 107.43 110.00 16 Aug '24 0.493 11.00 0 18 Oct '24 0.502 14.00 0 -0.00 0.01 -3.00
4 ESTC 107.43 115.00 16 Aug '24 0.486 8.90 3 18 Oct '24 0.493 11.70 0 -0.00 0.01 -2.80
5 ESTC 107.43 115.00 16 May '25 0.474 20.70 0 18 Jul '25 0.477 22.30 0 -0.00 0.00 -1.60
6 ESTC 107.43 100.00 15 Nov '24 0.510 20.80 0 17 Jan '25 0.512 22.60 0 -0.00 0.00 -1.80
7 ESTC 107.43 105.00 16 Aug '24 0.513 13.70 7 18 Oct '24 0.509 16.30 0 -0.00 -0.00 -2.60
8 ESTC 107.43 100.00 16 Aug '24 0.519 16.40 2 18 Oct '24 0.513 18.80 1 -0.00 -0.01 -2.40
9 ESTC 107.43 110.00 16 May '25 0.478 22.90 0 18 Jul '25 0.461 22.90 0 1.00 -0.02  0
10 ESTC 107.43 105.00 16 May '25 0.500 26.50 0 18 Jul '25 0.482 26.60 0 -0.00 -0.02 -0.10
11 ESTC 107.43 110.00 20 Sep '24 0.515 13.70 0 15 Nov '24 0.487 14.60 0 -0.00 -0.03 -0.90
12 ESTC 107.43 100.00 20 Sep '24 0.559 20.30 0 15 Nov '24 0.510 20.10 0 1.00 -0.05 0.20
13 ESTC 107.43 105.00 21 Jun '24 0.590 11.30 20 16 Aug '24 0.513 12.90 7 -0.00 -0.08 -1.60
14 ESTC 107.43 115.00 21 Jun '24 0.564 6.70 8 16 Aug '24 0.486 8.50 3 -0.00 -0.08 -1.80
15 ESTC 107.43 110.00 21 Jun '24 0.583 8.80 18 16 Aug '24 0.493 10.60 0 -0.00 -0.09 -1.80
16 ESTC 107.43 100.00 21 Jun '24 0.611 14.20 1 16 Aug '24 0.519 15.80 2 -0.00 -0.09 -1.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.