Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FOUR 69.61 70.00 19 Apr '24 0.475 2.05 105 21 Jun '24 0.635 7.50 20 -0.00 0.16 -5.45
2 FOUR 69.61 65.00 19 Apr '24 0.484 5.50 55 21 Jun '24 0.644 9.90 0 -0.00 0.16 -4.40
3 FOUR 69.61 67.50 19 Apr '24 0.482 3.50 76 21 Jun '24 0.638 8.50 20 -0.00 0.16 -5.00
4 FOUR 69.61 72.50 19 Apr '24 0.481 1.15 107 21 Jun '24 0.617 6.20 2 -0.00 0.14 -5.05
5 FOUR 69.61 72.50 21 Jun '24 0.617 7.00 2 16 Aug '24 0.660 8.80 0 -0.00 0.04 -1.80
6 FOUR 69.61 65.00 21 Jun '24 0.644 10.70 0 16 Aug '24 0.651 12.60 0 -0.00 0.01 -1.90
7 FOUR 69.61 70.00 21 Jun '24 0.635 8.00 20 16 Aug '24 0.632 10.00 0 -0.00 -0.00 -2.00
8 FOUR 69.61 70.00 18 Jul '25 0.492 18.80 0 19 Sep '25 0.488 17.10 0 1.00 -0.00 1.70
9 FOUR 69.61 67.50 21 Jun '24 0.638 9.40 20 16 Aug '24 0.625 11.10 0 -0.00 -0.01 -1.70
10 FOUR 69.61 65.00 18 Oct '24 0.603 14.90 0 20 Dec '24 0.575 15.60 0 -0.00 -0.03 -0.70
11 FOUR 69.61 70.00 18 Oct '24 0.590 12.40 0 20 Dec '24 0.559 13.10 0 -0.00 -0.03 -0.70
12 FOUR 69.61 70.00 17 May '24 0.661 5.90 15 19 Jul '24 0.619 8.90 6 -0.00 -0.04 -3.00
13 FOUR 69.61 70.00 16 Aug '24 0.632 10.80 0 18 Oct '24 0.590 11.70 0 -0.00 -0.04 -0.90
14 FOUR 69.61 65.00 16 Aug '24 0.651 13.40 0 18 Oct '24 0.603 14.20 0 -0.00 -0.05 -0.80
15 FOUR 69.61 72.50 17 May '24 0.659 4.90 0 19 Jul '24 0.610 7.50 10 -0.00 -0.05 -2.60
16 FOUR 69.61 67.50 17 May '24 0.677 7.30 4 19 Jul '24 0.613 9.90 0 -0.00 -0.06 -2.60
17 FOUR 69.61 70.00 15 Nov '24 0.590 13.40 0 17 Jan '25 0.521 13.30 1 1.00 -0.07 0.10
18 FOUR 69.61 72.50 16 Aug '24 0.660 10.90 0 18 Oct '24 0.580 10.60 0 1.00 -0.08 0.30
19 FOUR 69.61 67.50 15 Nov '24 0.608 15.20 0 17 Jan '25 0.524 13.30 0 1.00 -0.08 1.90
20 FOUR 69.61 65.00 17 May '24 0.693 8.90 0 19 Jul '24 0.607 11.10 0 -0.00 -0.09 -2.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.