Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GDXJ 41.88 50.00 5 Apr '24 0.313 0.05 0 21 Jun '24 0.401 0.75 40 -0.00 0.09 -0.70
2 GDXJ 41.88 41.00 5 Apr '24 0.313 1.04 597 21 Jun '24 0.394 3.40 79 -0.00 0.08 -2.36
3 GDXJ 41.88 44.00 5 Apr '24 0.313 0.05 0 21 Jun '24 0.393 2.16 122 -0.00 0.08 -2.11
4 GDXJ 41.88 45.00 5 Apr '24 0.313 0.01 50 21 Jun '24 0.393 1.82 196 -0.00 0.08 -1.81
5 GDXJ 41.88 42.00 5 Apr '24 0.313 0.01 2,501 21 Jun '24 0.393 2.95 86 -0.00 0.08 -2.94
6 GDXJ 41.88 43.00 5 Apr '24 0.313 0.16 1,139 21 Jun '24 0.391 2.53 85 -0.00 0.08 -2.37
7 GDXJ 41.88 42.00 26 Apr '24 0.373 1.62 87 21 Jun '24 0.393 2.95 86 -0.00 0.02 -1.33
8 GDXJ 41.88 43.00 26 Apr '24 0.372 1.09 70 21 Jun '24 0.391 2.53 85 -0.00 0.02 -1.44
9 GDXJ 41.88 41.00 19 Apr '24 0.381 1.73 148 21 Jun '24 0.394 3.40 79 -0.00 0.01 -1.67
10 GDXJ 41.88 42.00 19 Apr '24 0.381 1.20 371 21 Jun '24 0.393 2.95 86 -0.00 0.01 -1.75
11 GDXJ 41.88 48.00 20 Sep '24 0.392 2.49 4 15 Nov '24 0.402 3.20 10 -0.00 0.01 -0.71
12 GDXJ 41.88 43.00 19 Apr '24 0.383 0.81 550 21 Jun '24 0.391 2.53 85 -0.00 0.01 -1.72
13 GDXJ 41.88 41.00 20 Sep '24 0.393 5.15 4 15 Nov '24 0.400 5.85 6 -0.00 0.01 -0.70
14 GDXJ 41.88 49.00 21 Jun '24 0.399 0.94 128 16 Aug '24 0.406 1.70 0 -0.00 0.01 -0.76
15 GDXJ 41.88 44.00 19 Apr '24 0.387 0.52 282 21 Jun '24 0.393 2.16 122 -0.00 0.01 -1.64
16 GDXJ 41.88 47.00 21 Jun '24 0.394 1.33 333 16 Aug '24 0.400 2.19 0 -0.00 0.01 -0.86
17 GDXJ 41.88 43.00 20 Sep '24 0.389 4.20 6 15 Nov '24 0.394 4.95 0 -0.00 0.01 -0.75
18 GDXJ 41.88 45.00 20 Sep '24 0.389 3.40 276 15 Nov '24 0.393 4.15 3 -0.00 0.00 -0.75
19 GDXJ 41.88 50.00 20 Sep '24 0.395 2.01 42 15 Nov '24 0.398 2.71 0 -0.00 0.00 -0.70
20 GDXJ 41.88 55.00 20 Sep '24 0.401 1.19 74 15 Nov '24 0.404 1.64 0 -0.00 0.00 -0.45
21 GDXJ 41.88 42.00 20 Sep '24 0.393 4.65 10 15 Nov '24 0.395 5.40 67 -0.00 0.00 -0.75
22 GDXJ 41.88 43.00 21 Jun '24 0.391 2.78 85 16 Aug '24 0.393 3.55 13 -0.00 0.00 -0.77
23 GDXJ 41.88 48.00 21 Jun '24 0.397 1.12 222 16 Aug '24 0.399 1.93 10 -0.00 0.00 -0.81
24 GDXJ 41.88 45.00 26 Apr '24 0.391 0.55 1 21 Jun '24 0.393 1.82 196 -0.00 0.00 -1.27
25 GDXJ 41.88 60.00 20 Sep '24 0.409 0.70 156 15 Nov '24 0.411 1.12 3 -0.00 0.00 -0.42
26 GDXJ 41.88 45.00 21 Jun '24 0.393 1.87 196 16 Aug '24 0.393 2.65 25 -0.00 0.00 -0.78
27 GDXJ 41.88 44.00 20 Sep '24 0.395 3.80 1 15 Nov '24 0.395 4.55 0 -0.00 0.00 -0.75
28 GDXJ 41.88 41.00 21 Jun '24 0.394 3.55 79 16 Aug '24 0.394 4.45 2 -0.00 0.00 -0.90
29 GDXJ 41.88 50.00 21 Jun '24 0.401 0.79 40 16 Aug '24 0.399 1.50 238 -0.00 -0.00 -0.71
30 GDXJ 41.88 46.00 26 Apr '24 0.395 0.39 17 21 Jun '24 0.394 1.52 799 -0.00 -0.00 -1.13
31 GDXJ 41.88 45.00 19 Apr '24 0.395 0.34 121 21 Jun '24 0.393 1.82 196 -0.00 -0.00 -1.48
32 GDXJ 41.88 42.00 21 Jun '24 0.393 3.05 86 16 Aug '24 0.390 3.95 40 -0.00 -0.00 -0.90
33 GDXJ 41.88 42.00 12 Apr '24 0.396 0.89 468 21 Jun '24 0.393 2.95 86 -0.00 -0.00 -2.06
34 GDXJ 41.88 44.00 21 Jun '24 0.393 2.20 122 16 Aug '24 0.389 2.60 8 -0.00 -0.00 -0.40
35 GDXJ 41.88 55.00 21 Jun '24 0.415 0.36 6 16 Aug '24 0.409 0.78 0 -0.00 -0.01 -0.42
36 GDXJ 41.88 41.00 26 Apr '24 0.400 2.56 23 21 Jun '24 0.394 3.40 79 -0.00 -0.01 -0.84
37 GDXJ 41.88 46.00 21 Jun '24 0.394 1.58 799 16 Aug '24 0.385 1.56 42 1.00 -0.01 0.02
38 GDXJ 41.88 41.00 12 Apr '24 0.403 1.44 123 21 Jun '24 0.394 3.40 79 -0.00 -0.01 -1.96
39 GDXJ 41.88 60.00 15 Nov '24 0.411 1.23 3 17 Jan '25 0.401 1.50 37 -0.00 -0.01 -0.27
40 GDXJ 41.88 42.00 15 Nov '24 0.395 5.55 67 17 Jan '25 0.383 5.85 118 -0.00 -0.01 -0.30
41 GDXJ 41.88 43.00 15 Nov '24 0.394 5.10 0 17 Jan '25 0.382 5.65 31 -0.00 -0.01 -0.55
42 GDXJ 41.88 50.00 15 Nov '24 0.398 2.82 0 17 Jan '25 0.385 3.35 182 -0.00 -0.01 -0.53
43 GDXJ 41.88 51.00 15 Nov '24 0.403 2.67 0 17 Jan '25 0.389 2.99 1 -0.00 -0.01 -0.32
44 GDXJ 41.88 44.00 15 Nov '24 0.395 4.70 0 17 Jan '25 0.381 4.85 20 -0.00 -0.01 -0.15
45 GDXJ 41.88 45.00 15 Nov '24 0.393 4.30 3 17 Jan '25 0.379 4.85 14 -0.00 -0.01 -0.55
46 GDXJ 41.88 55.00 15 Nov '24 0.404 1.97 0 17 Jan '25 0.389 2.25 50 -0.00 -0.01 -0.28
47 GDXJ 41.88 48.00 15 Nov '24 0.402 3.75 10 17 Jan '25 0.387 3.90 6 -0.00 -0.02 -0.15
48 GDXJ 41.88 46.00 19 Apr '24 0.409 0.22 139 21 Jun '24 0.394 1.52 799 -0.00 -0.02 -1.30
49 GDXJ 41.88 52.00 15 Nov '24 0.402 2.39 0 17 Jan '25 0.384 2.78 14 -0.00 -0.02 -0.39
50 GDXJ 41.88 43.00 12 Apr '24 0.408 0.51 253 21 Jun '24 0.391 2.53 85 -0.00 -0.02 -2.02
51 GDXJ 41.88 41.00 15 Nov '24 0.400 7.00 6 17 Jan '25 0.378 6.55 33 1.00 -0.02 0.45
52 GDXJ 41.88 60.00 21 Jun '24 0.437 0.18 98 16 Aug '24 0.412 0.41 6 -0.00 -0.03 -0.23
53 GDXJ 41.88 47.00 19 Apr '24 0.421 0.15 1 21 Jun '24 0.394 1.28 333 -0.00 -0.03 -1.13
54 GDXJ 41.88 44.00 12 Apr '24 0.426 0.30 85 21 Jun '24 0.393 2.16 122 -0.00 -0.03 -1.86
55 GDXJ 41.88 48.00 19 Apr '24 0.436 0.10 5 21 Jun '24 0.397 1.07 222 -0.00 -0.04 -0.97
56 GDXJ 41.88 45.00 12 Apr '24 0.444 0.17 62 21 Jun '24 0.393 1.82 196 -0.00 -0.05 -1.65
57 GDXJ 41.88 46.00 12 Apr '24 0.469 0.10 16 21 Jun '24 0.394 1.52 799 -0.00 -0.08 -1.42
58 GDXJ 41.88 44.00 26 Apr '24 0.470 1.39 19 21 Jun '24 0.393 2.16 122 -0.00 -0.08 -0.77
59 GDXJ 41.88 50.00 19 Apr '24 0.656 0.44 0 21 Jun '24 0.401 0.75 40 -0.00 -0.25 -0.31
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.