Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 KLAC 690.82 680.00 12 Apr '24 0.375 17.60 2 21 Jun '24 0.381 52.60 0 -0.00 0.01 -35.00
2 KLAC 690.82 590.00 19 Jul '24 0.394 124.20 0 20 Sep '24 0.399 131.60 0 -0.00 0.00 -7.40
3 KLAC 690.82 650.00 17 May '24 0.388 63.80 0 19 Jul '24 0.392 76.70 0 -0.00 0.00 -12.90
4 KLAC 690.82 640.00 12 Apr '24 0.391 54.90 0 21 Jun '24 0.392 75.80 0 -0.00 0.00 -20.90
5 KLAC 690.82 670.00 19 Jul '24 0.377 68.00 0 20 Sep '24 0.378 81.60 0 -0.00 0.00 -13.60
6 KLAC 690.82 630.00 19 Jul '24 0.378 93.90 0 20 Sep '24 0.379 102.90 0 -0.00 0.00 -9.00
7 KLAC 690.82 620.00 17 May '24 0.415 86.90 0 19 Jul '24 0.415 96.30 0 -0.00 0.00 -9.40
8 KLAC 690.82 680.00 19 Jul '24 0.375 62.40 0 20 Sep '24 0.374 76.20 0 -0.00 -0.00 -13.80
9 KLAC 690.82 680.00 19 Apr '24 0.389 24.90 4 21 Jun '24 0.381 52.60 0 -0.00 -0.01 -27.70
10 KLAC 690.82 650.00 19 Jul '24 0.392 82.60 0 20 Sep '24 0.383 92.40 0 -0.00 -0.01 -9.80
11 KLAC 690.82 690.00 19 Jul '24 0.376 56.70 0 20 Sep '24 0.367 71.20 0 -0.00 -0.01 -14.50
12 KLAC 690.82 660.00 19 Apr '24 0.402 39.20 0 21 Jun '24 0.386 63.50 0 -0.00 -0.02 -24.30
13 KLAC 690.82 600.00 19 Jul '24 0.407 116.80 0 20 Sep '24 0.387 124.60 0 -0.00 -0.02 -7.80
14 KLAC 690.82 690.00 17 May '24 0.400 37.30 3 19 Jul '24 0.376 55.50 0 -0.00 -0.02 -18.20
15 KLAC 690.82 620.00 19 Jul '24 0.415 101.60 0 20 Sep '24 0.387 111.30 0 -0.00 -0.03 -9.70
16 KLAC 690.82 680.00 17 May '24 0.404 42.70 0 19 Jul '24 0.375 59.90 0 -0.00 -0.03 -17.20
17 KLAC 690.82 630.00 17 May '24 0.408 76.90 0 19 Jul '24 0.378 89.80 0 -0.00 -0.03 -12.90
18 KLAC 690.82 670.00 17 May '24 0.408 48.50 0 19 Jul '24 0.377 65.10 0 -0.00 -0.03 -16.60
19 KLAC 690.82 610.00 19 Apr '24 0.450 85.70 0 21 Jun '24 0.404 97.20 0 -0.00 -0.05 -11.50
20 KLAC 690.82 640.00 19 Apr '24 0.443 56.90 0 21 Jun '24 0.392 75.80 0 -0.00 -0.05 -18.90
21 KLAC 690.82 690.00 3 May '24 0.429 32.50 0 19 Jul '24 0.376 55.50 0 -0.00 -0.05 -23.00
22 KLAC 690.82 600.00 17 May '24 0.468 104.00 0 19 Jul '24 0.407 111.00 0 -0.00 -0.06 -7.00
23 KLAC 690.82 680.00 3 May '24 0.443 38.10 0 19 Jul '24 0.375 59.90 0 -0.00 -0.07 -21.80
24 KLAC 690.82 660.00 12 Apr '24 0.459 36.10 0 21 Jun '24 0.386 63.50 0 -0.00 -0.07 -27.40
25 KLAC 690.82 680.00 26 Apr '24 0.461 34.80 23 21 Jun '24 0.381 52.60 0 -0.00 -0.08 -17.80
26 KLAC 690.82 620.00 19 Apr '24 0.483 76.40 0 21 Jun '24 0.399 89.50 0 -0.00 -0.08 -13.10
27 KLAC 690.82 660.00 26 Apr '24 0.483 49.40 0 21 Jun '24 0.386 63.50 0 -0.00 -0.10 -14.10
28 KLAC 690.82 590.00 19 Apr '24 0.575 106.00 0 21 Jun '24 0.413 112.90 0 -0.00 -0.16 -6.90
29 KLAC 690.82 600.00 26 Apr '24 0.556 98.80 0 21 Jun '24 0.389 105.00 0 -0.00 -0.17 -6.20
30 KLAC 690.82 430.00 19 Apr '24 1.222 265.60 0 21 Jun '24 0.634 260.60 0 1.00 -0.59 5.00
31 KLAC 690.82 430.00 12 Apr '24 1.781 265.00 0 21 Jun '24 0.634 260.60 0 1.00 -1.15 4.40
32 KLAC 690.82 440.00 12 Apr '24 1.830 255.30 0 21 Jun '24 0.613 250.90 0 1.00 -1.22 4.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.