Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 KOLD 148.71 160.00 15 Nov '24 0.892 46.60 0 17 Jan '25 1.029 46.00 0 1.00 0.14 0.60
2 KOLD 148.71 200.00 15 Nov '24 0.946 36.80 0 17 Jan '25 1.044 35.00 0 1.00 0.10 1.80
3 KOLD 148.71 165.00 15 Nov '24 0.894 44.80 0 17 Jan '25 0.978 44.00 0 1.00 0.08 0.80
4 KOLD 148.71 175.00 15 Nov '24 0.961 42.20 0 17 Jan '25 1.034 42.00 0 1.00 0.07 0.20
5 KOLD 148.71 190.00 15 Nov '24 0.960 37.50 0 17 Jan '25 1.029 38.00 0 -0.00 0.07 -0.50
6 KOLD 148.71 170.00 15 Nov '24 0.967 41.10 0 17 Jan '25 1.005 43.10 1 -0.00 0.04 -2.00
7 KOLD 148.71 215.00 15 Nov '24 1.007 32.60 0 17 Jan '25 1.018 32.00 0 1.00 0.01 0.60
8 KOLD 148.71 210.00 15 Nov '24 1.005 33.50 0 17 Jan '25 1.007 33.00 0 1.00 0.00 0.50
9 KOLD 148.71 220.00 15 Nov '24 1.014 32.10 0 17 Jan '25 1.008 31.00 0 1.00 -0.01 1.10
10 KOLD 148.71 195.00 15 Nov '24 0.981 36.10 0 17 Jan '25 0.962 37.00 0 -0.00 -0.02 -0.90
11 KOLD 148.71 205.00 15 Nov '24 1.024 36.80 0 17 Jan '25 0.970 34.00 0 1.00 -0.05 2.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.