Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 LRCX 908.53 910.00 10 May '24 0.297 15.15 72 19 Jul '24 0.347 57.25 1 -0.00 0.05 -42.10
2 LRCX 908.53 915.00 10 May '24 0.297 12.70 18 19 Jul '24 0.346 54.90 3 -0.00 0.05 -42.20
3 LRCX 908.53 905.00 10 May '24 0.309 17.90 14 19 Jul '24 0.351 58.90 1 -0.00 0.04 -41.00
4 LRCX 908.53 905.00 17 May '24 0.323 26.10 35 19 Jul '24 0.351 58.90 1 -0.00 0.03 -32.80
5 LRCX 908.53 915.00 17 May '24 0.320 21.05 17 19 Jul '24 0.346 54.90 3 -0.00 0.03 -33.85
6 LRCX 908.53 900.00 10 May '24 0.325 20.95 11 19 Jul '24 0.350 61.50 0 -0.00 0.03 -40.55
7 LRCX 908.53 905.00 3 May '24 0.325 7.10 31 19 Jul '24 0.351 58.90 1 -0.00 0.03 -51.80
8 LRCX 908.53 900.00 17 May '24 0.325 28.75 22 19 Jul '24 0.350 61.50 0 -0.00 0.03 -32.75
9 LRCX 908.53 900.00 3 May '24 0.325 11.85 104 19 Jul '24 0.350 61.50 0 -0.00 0.03 -49.65
10 LRCX 908.53 910.00 17 May '24 0.324 23.70 31 19 Jul '24 0.347 57.25 1 -0.00 0.02 -33.55
11 LRCX 908.53 910.00 3 May '24 0.325 0.56 231 19 Jul '24 0.347 57.25 1 -0.00 0.02 -56.69
12 LRCX 908.53 915.00 3 May '24 0.325 0.04 166 19 Jul '24 0.346 54.90 3 -0.00 0.02 -54.86
13 LRCX 908.53 915.00 19 Jul '24 0.346 56.30 3 20 Sep '24 0.363 79.45 0 -0.00 0.02 -23.15
14 LRCX 908.53 910.00 19 Jul '24 0.347 58.85 1 20 Sep '24 0.364 81.75 0 -0.00 0.02 -22.90
15 LRCX 908.53 900.00 19 Jul '24 0.350 65.35 0 20 Sep '24 0.365 86.75 0 -0.00 0.01 -21.40
16 LRCX 908.53 915.00 31 May '24 0.335 31.75 72 19 Jul '24 0.346 54.90 3 -0.00 0.01 -23.15
17 LRCX 908.53 905.00 19 Jul '24 0.351 62.75 1 20 Sep '24 0.360 84.35 1 -0.00 0.01 -21.60
18 LRCX 908.53 900.00 31 May '24 0.343 41.65 3 19 Jul '24 0.350 61.50 0 -0.00 0.01 -19.85
19 LRCX 908.53 910.00 24 May '24 0.344 31.20 2 19 Jul '24 0.347 57.25 1 -0.00 0.00 -26.05
20 LRCX 908.53 910.00 31 May '24 0.348 34.35 96 19 Jul '24 0.347 57.25 1 -0.00 -0.00 -22.90
21 LRCX 908.53 915.00 24 May '24 0.349 28.30 0 19 Jul '24 0.346 54.90 3 -0.00 -0.00 -26.60
22 LRCX 908.53 905.00 24 May '24 0.354 33.75 1 19 Jul '24 0.351 58.90 1 -0.00 -0.00 -25.15
23 LRCX 908.53 905.00 31 May '24 0.356 39.40 2 19 Jul '24 0.351 58.90 1 -0.00 -0.01 -19.50
24 LRCX 908.53 900.00 24 May '24 0.359 37.50 1 19 Jul '24 0.350 61.50 0 -0.00 -0.01 -24.00
25 LRCX 908.53 900.00 17 Jan '25 0.370 130.10 0 21 Mar '25 0.359 139.95 0 -0.00 -0.01 -9.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.