Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MCHP 85.64 87.50 15 Nov '24 0.360 9.50 0 17 Jan '25 0.372 10.50 0 -0.00 0.01 -1.00
2 MCHP 85.64 87.50 19 Apr '24 0.360 1.00 110 21 Jun '24 0.371 4.60 205 -0.00 0.01 -3.60
3 MCHP 85.64 90.00 19 Apr '24 0.354 0.40 131 21 Jun '24 0.362 3.60 75 -0.00 0.01 -3.20
4 MCHP 85.64 85.00 19 Apr '24 0.367 2.15 133 21 Jun '24 0.369 5.80 0 -0.00 0.00 -3.65
5 MCHP 85.64 85.00 21 Jun '24 0.369 6.00 0 16 Aug '24 0.369 7.80 2 -0.00 0.00 -1.80
6 MCHP 85.64 82.50 21 Jun '24 0.371 7.40 0 16 Aug '24 0.371 9.10 0 -0.00 -0.00 -1.70
7 MCHP 85.64 90.00 21 Jun '24 0.362 3.80 75 16 Aug '24 0.361 5.50 5 -0.00 -0.00 -1.70
8 MCHP 85.64 87.50 21 Jun '24 0.371 4.80 205 16 Aug '24 0.366 6.60 1 -0.00 -0.00 -1.80
9 MCHP 85.64 90.00 16 Aug '24 0.361 5.80 5 18 Oct '24 0.347 7.10 1 -0.00 -0.01 -1.30
10 MCHP 85.64 87.50 16 Aug '24 0.366 6.90 1 18 Oct '24 0.350 8.20 0 -0.00 -0.02 -1.30
11 MCHP 85.64 90.00 15 Nov '24 0.359 8.40 0 17 Jan '25 0.343 9.40 0 -0.00 -0.02 -1.00
12 MCHP 85.64 82.50 16 Aug '24 0.371 9.40 0 18 Oct '24 0.354 10.70 0 -0.00 -0.02 -1.30
13 MCHP 85.64 82.50 19 Apr '24 0.390 3.90 0 21 Jun '24 0.371 7.10 0 -0.00 -0.02 -3.20
14 MCHP 85.64 85.00 15 Nov '24 0.363 10.70 0 17 Jan '25 0.343 11.60 0 -0.00 -0.02 -0.90
15 MCHP 85.64 82.50 15 Nov '24 0.365 12.00 0 17 Jan '25 0.345 12.90 0 -0.00 -0.02 -0.90
16 MCHP 85.64 85.00 16 Aug '24 0.369 8.10 2 18 Oct '24 0.344 9.00 0 -0.00 -0.03 -0.90
17 MCHP 85.64 90.00 17 May '24 0.401 2.60 54 19 Jul '24 0.351 4.40 12 -0.00 -0.05 -1.80
18 MCHP 85.64 87.50 17 May '24 0.407 3.60 8 19 Jul '24 0.355 5.50 2 -0.00 -0.05 -1.90
19 MCHP 85.64 85.00 17 May '24 0.413 4.80 54 19 Jul '24 0.359 6.70 15 -0.00 -0.05 -1.90
20 MCHP 85.64 82.50 17 May '24 0.417 6.20 2 19 Jul '24 0.362 8.00 0 -0.00 -0.05 -1.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.