Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 META 493.50 490.00 20 Sep '24 0.432 58.80 140 15 Nov '24 0.434 68.50 32 -0.00 0.00 -9.70
2 META 493.50 490.00 18 Oct '24 0.418 64.00 34 20 Dec '24 0.418 71.15 25 -0.00 -0.00 -7.15
3 META 493.50 495.00 17 Jan '25 0.409 76.00 62 21 Mar '25 0.404 81.65 15 -0.00 -0.00 -5.65
4 META 493.50 495.00 21 Jun '24 0.466 36.55 738 16 Aug '24 0.460 50.30 1,203 -0.00 -0.01 -13.75
5 META 493.50 490.00 19 Jul '24 0.438 44.20 679 20 Sep '24 0.432 57.55 140 -0.00 -0.01 -13.35
6 META 493.50 490.00 21 Jun '24 0.469 39.00 697 16 Aug '24 0.458 52.65 78 -0.00 -0.01 -13.65
7 META 493.50 490.00 17 Jan '25 0.412 77.55 60 21 Mar '25 0.399 84.00 5 -0.00 -0.01 -6.45
8 META 493.50 490.00 15 Nov '24 0.434 71.20 32 17 Jan '25 0.412 75.10 60 -0.00 -0.02 -3.90
9 META 493.50 490.00 16 Aug '24 0.458 53.50 78 18 Oct '24 0.418 60.20 34 -0.00 -0.04 -6.70
10 META 493.50 495.00 31 May '24 0.514 32.25 94 19 Jul '24 0.439 41.15 291 -0.00 -0.07 -8.90
11 META 493.50 490.00 31 May '24 0.519 34.75 94 19 Jul '24 0.438 43.50 679 -0.00 -0.08 -8.75
12 META 493.50 490.00 24 May '24 0.556 33.60 349 19 Jul '24 0.438 43.50 679 -0.00 -0.12 -9.90
13 META 493.50 495.00 24 May '24 0.559 31.00 136 19 Jul '24 0.439 41.15 291 -0.00 -0.12 -10.15
14 META 493.50 495.00 17 May '24 0.590 29.00 770 19 Jul '24 0.439 41.15 291 -0.00 -0.15 -12.15
15 META 493.50 490.00 17 May '24 0.592 33.10 1,660 19 Jul '24 0.438 43.50 679 -0.00 -0.15 -10.40
16 META 493.50 490.00 10 May '24 0.662 29.45 493 19 Jul '24 0.438 43.50 679 -0.00 -0.22 -14.05
17 META 493.50 495.00 10 May '24 0.667 27.20 346 19 Jul '24 0.439 41.15 291 -0.00 -0.23 -13.95
18 META 493.50 490.00 3 May '24 0.819 27.40 1,286 19 Jul '24 0.438 43.50 679 -0.00 -0.38 -16.10
19 META 493.50 495.00 3 May '24 0.821 24.95 1,094 19 Jul '24 0.439 41.15 291 -0.00 -0.38 -16.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.