Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NOW 757.55 760.00 5 Apr '24 0.281 6.30 61 21 Jun '24 0.384 52.90 15 -0.00 0.10 -46.60
2 NOW 757.55 760.00 19 Apr '24 0.346 20.40 231 21 Jun '24 0.384 52.90 15 -0.00 0.04 -32.50
3 NOW 757.55 760.00 12 Apr '24 0.359 15.40 14 21 Jun '24 0.384 52.90 15 -0.00 0.03 -37.50
4 NOW 757.55 760.00 19 Jul '24 0.370 61.40 0 20 Sep '24 0.392 78.20 0 -0.00 0.02 -16.80
5 NOW 757.55 760.00 20 Sep '24 0.392 83.70 0 15 Nov '24 0.389 94.40 3 -0.00 -0.00 -10.70
6 NOW 757.55 760.00 21 Jun '24 0.384 53.70 15 16 Aug '24 0.381 70.50 0 -0.00 -0.00 -16.80
7 NOW 757.55 760.00 15 Nov '24 0.389 100.90 3 17 Jan '25 0.378 107.40 7 -0.00 -0.01 -6.50
8 NOW 757.55 760.00 17 May '24 0.415 42.50 20 19 Jul '24 0.370 59.80 0 -0.00 -0.04 -17.30
9 NOW 757.55 760.00 10 May '24 0.421 40.80 0 19 Jul '24 0.370 59.80 0 -0.00 -0.05 -19.00
10 NOW 757.55 760.00 3 May '24 0.422 36.80 2 19 Jul '24 0.370 59.80 0 -0.00 -0.05 -23.00
11 NOW 757.55 760.00 26 Apr '24 0.445 32.90 13 21 Jun '24 0.384 52.90 15 -0.00 -0.06 -20.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.