Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ODFL 219.79 225.00 19 Apr '24 0.311 2.15 9 21 Jun '24 0.342 10.80 0 -0.00 0.03 -8.65
2 ODFL 219.79 220.00 19 Apr '24 0.339 4.40 48 21 Jun '24 0.347 13.20 0 -0.00 0.01 -8.80
3 ODFL 219.79 220.00 18 Oct '24 0.345 23.80 0 20 Dec '24 0.351 27.30 0 -0.00 0.01 -3.50
4 ODFL 219.79 215.00 19 Apr '24 0.346 7.60 7 21 Jun '24 0.352 15.70 0 -0.00 0.01 -8.10
5 ODFL 219.79 215.00 17 May '24 0.372 12.90 0 19 Jul '24 0.349 18.30 0 -0.00 -0.02 -5.40
6 ODFL 219.79 210.00 19 Apr '24 0.394 12.10 0 21 Jun '24 0.371 19.00 0 -0.00 -0.02 -6.90
7 ODFL 219.79 220.00 17 May '24 0.367 10.30 1 19 Jul '24 0.341 15.60 0 -0.00 -0.03 -5.30
8 ODFL 219.79 225.00 17 May '24 0.363 8.10 0 19 Jul '24 0.335 13.10 2 -0.00 -0.03 -5.00
9 ODFL 219.79 210.00 17 May '24 0.389 16.60 1 19 Jul '24 0.356 21.20 0 -0.00 -0.03 -4.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.