Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PAYC 190.15 200.00 19 Apr '24 0.402 0.40 16 21 Jun '24 0.469 10.90 0 -0.00 0.07 -10.50
2 PAYC 190.15 195.00 19 Apr '24 0.412 1.20 34 21 Jun '24 0.474 13.10 3 -0.00 0.06 -11.90
3 PAYC 190.15 190.00 19 Apr '24 0.429 3.20 38 21 Jun '24 0.484 15.40 15 -0.00 0.05 -12.20
4 PAYC 190.15 185.00 21 Jun '24 0.465 18.80 0 16 Aug '24 0.466 22.30 0 -0.00 0.00 -3.50
5 PAYC 190.15 200.00 21 Jun '24 0.469 11.50 0 16 Aug '24 0.465 16.40 5 -0.00 -0.00 -4.90
6 PAYC 190.15 195.00 21 Jun '24 0.474 13.50 3 16 Aug '24 0.463 18.00 0 -0.00 -0.01 -4.50
7 PAYC 190.15 190.00 21 Jun '24 0.484 15.90 15 16 Aug '24 0.471 20.80 0 -0.00 -0.01 -4.90
8 PAYC 190.15 190.00 15 Nov '24 0.452 30.10 3 17 Jan '25 0.425 27.80 5 1.00 -0.03 2.30
9 PAYC 190.15 200.00 15 Nov '24 0.433 23.80 6 17 Jan '25 0.404 22.90 0 1.00 -0.03 0.90
10 PAYC 190.15 195.00 15 Nov '24 0.458 26.20 20 17 Jan '25 0.428 27.10 2 -0.00 -0.03 -0.90
11 PAYC 190.15 185.00 15 Nov '24 0.468 32.40 0 17 Jan '25 0.426 31.80 0 1.00 -0.04 0.60
12 PAYC 190.15 185.00 19 Apr '24 0.514 9.60 0 21 Jun '24 0.465 16.50 0 -0.00 -0.05 -6.90
13 PAYC 190.15 200.00 17 May '24 0.585 9.20 30 19 Jul '24 0.434 11.40 8 -0.00 -0.15 -2.20
14 PAYC 190.15 185.00 17 May '24 0.607 16.20 45 19 Jul '24 0.456 18.60 1 -0.00 -0.15 -2.40
15 PAYC 190.15 195.00 17 May '24 0.593 11.20 48 19 Jul '24 0.439 13.50 4 -0.00 -0.15 -2.30
16 PAYC 190.15 190.00 17 May '24 0.600 13.50 44 19 Jul '24 0.437 16.70 0 -0.00 -0.16 -3.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.