Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PLTR 20.47 20.00 26 Apr '24 0.466 0.80 1,197 21 Jun '24 0.663 2.42 499 -0.00 0.20 -1.62
2 PLTR 20.47 21.00 26 Apr '24 0.456 0.31 5,482 21 Jun '24 0.651 1.97 1,101 -0.00 0.19 -1.66
3 PLTR 20.47 21.00 3 May '24 0.473 0.55 1,099 19 Jul '24 0.617 2.29 148 -0.00 0.14 -1.74
4 PLTR 20.47 20.00 3 May '24 0.488 1.05 863 19 Jul '24 0.622 2.74 924 -0.00 0.13 -1.69
5 PLTR 20.47 21.00 19 Jul '24 0.617 2.33 148 20 Sep '24 0.631 3.15 357 -0.00 0.01 -0.82
6 PLTR 20.47 20.00 19 Jul '24 0.622 2.91 924 20 Sep '24 0.634 3.60 30 -0.00 0.01 -0.69
7 PLTR 20.47 21.00 21 Jun '24 0.651 2.02 1,101 16 Aug '24 0.662 2.89 222 -0.00 0.01 -0.87
8 PLTR 20.47 20.00 20 Sep '24 0.634 3.65 30 15 Nov '24 0.645 4.25 14 -0.00 0.01 -0.60
9 PLTR 20.47 21.00 20 Sep '24 0.631 3.20 357 15 Nov '24 0.642 3.85 30 -0.00 0.01 -0.65
10 PLTR 20.47 20.00 18 Oct '24 0.621 3.90 17 20 Dec '24 0.628 4.50 31 -0.00 0.01 -0.60
11 PLTR 20.47 20.00 21 Jun '24 0.663 2.53 499 16 Aug '24 0.665 3.30 190 -0.00 0.00 -0.77
12 PLTR 20.47 20.00 19 Apr '24 0.667 0.50 2,931 21 Jun '24 0.663 2.42 499 -0.00 -0.00 -1.92
13 PLTR 20.47 20.00 17 Jan '25 0.618 4.80 400 21 Mar '25 0.608 5.05 29 -0.00 -0.01 -0.25
14 PLTR 20.47 21.00 19 Apr '24 0.667 0.01 11,710 21 Jun '24 0.651 1.97 1,101 -0.00 -0.02 -1.96
15 PLTR 20.47 20.00 15 Nov '24 0.645 4.35 14 17 Jan '25 0.618 4.65 400 -0.00 -0.03 -0.30
16 PLTR 20.47 20.00 16 Aug '24 0.665 3.55 190 18 Oct '24 0.621 3.80 17 -0.00 -0.04 -0.25
17 PLTR 20.47 21.00 16 Aug '24 0.662 2.91 222 18 Oct '24 0.617 3.40 13 -0.00 -0.05 -0.49
18 PLTR 20.47 20.00 31 May '24 0.699 2.23 84 19 Jul '24 0.622 2.74 924 -0.00 -0.08 -0.51
19 PLTR 20.47 21.00 31 May '24 0.714 1.79 374 19 Jul '24 0.617 2.29 148 -0.00 -0.10 -0.50
20 PLTR 20.47 21.00 24 May '24 0.743 1.81 147 19 Jul '24 0.617 2.29 148 -0.00 -0.13 -0.48
21 PLTR 20.47 20.00 24 May '24 0.758 2.28 35 19 Jul '24 0.622 2.74 924 -0.00 -0.14 -0.46
22 PLTR 20.47 20.00 17 May '24 0.794 2.11 1,706 19 Jul '24 0.622 2.74 924 -0.00 -0.17 -0.63
23 PLTR 20.47 21.00 17 May '24 0.800 1.59 2,396 19 Jul '24 0.617 2.29 148 -0.00 -0.18 -0.70
24 PLTR 20.47 20.00 10 May '24 0.865 2.12 403 19 Jul '24 0.622 2.74 924 -0.00 -0.24 -0.62
25 PLTR 20.47 21.00 10 May '24 0.864 1.66 1,058 19 Jul '24 0.617 2.29 148 -0.00 -0.25 -0.63
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.