Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 440.49 440.00 8 Apr '24 0.116 2.11 32,589 21 Jun '24 0.211 17.71 1,170 -0.00 0.09 -15.60
2 QQQ 440.49 440.00 8 Apr '24 0.116 2.11 32,589 28 Jun '24 0.208 18.26 72 -0.00 0.09 -16.15
3 QQQ 440.49 440.00 9 Apr '24 0.139 2.82 7,063 21 Jun '24 0.211 17.71 1,170 -0.00 0.07 -14.89
4 QQQ 440.49 440.00 9 Apr '24 0.139 2.82 7,063 28 Jun '24 0.208 18.26 72 -0.00 0.07 -15.44
5 QQQ 440.49 440.00 5 Apr '24 0.157 0.49 136,860 21 Jun '24 0.211 17.71 1,170 -0.00 0.05 -17.22
6 QQQ 440.49 440.00 5 Apr '24 0.157 0.49 136,860 28 Jun '24 0.208 18.26 72 -0.00 0.05 -17.77
7 QQQ 440.49 440.00 15 Apr '24 0.171 5.26 577 21 Jun '24 0.211 17.71 1,170 -0.00 0.04 -12.45
8 QQQ 440.49 440.00 10 Apr '24 0.173 3.83 3,357 21 Jun '24 0.211 17.71 1,170 -0.00 0.04 -13.88
9 QQQ 440.49 440.00 15 Apr '24 0.171 5.26 577 28 Jun '24 0.208 18.26 72 -0.00 0.04 -13.00
10 QQQ 440.49 440.00 16 Apr '24 0.174 5.60 1,473 21 Jun '24 0.211 17.71 1,170 -0.00 0.04 -12.11
11 QQQ 440.49 440.00 10 Apr '24 0.173 3.83 3,357 28 Jun '24 0.208 18.26 72 -0.00 0.03 -14.43
12 QQQ 440.49 440.00 16 Apr '24 0.174 5.60 1,473 28 Jun '24 0.208 18.26 72 -0.00 0.03 -12.66
13 QQQ 440.49 440.00 17 Apr '24 0.178 5.94 825 21 Jun '24 0.211 17.71 1,170 -0.00 0.03 -11.77
14 QQQ 440.49 440.00 17 Apr '24 0.178 5.94 825 28 Jun '24 0.208 18.26 72 -0.00 0.03 -12.32
15 QQQ 440.49 440.00 18 Apr '24 0.183 6.36 40 21 Jun '24 0.211 17.71 1,170 -0.00 0.03 -11.35
16 QQQ 440.49 440.00 11 Apr '24 0.184 4.41 1,346 21 Jun '24 0.211 17.71 1,170 -0.00 0.03 -13.30
17 QQQ 440.49 440.00 19 Apr '24 0.186 6.69 5,160 21 Jun '24 0.211 17.71 1,170 -0.00 0.02 -11.02
18 QQQ 440.49 440.00 18 Apr '24 0.183 6.36 40 28 Jun '24 0.208 18.26 72 -0.00 0.02 -11.90
19 QQQ 440.49 439.78 19 Apr '24 0.187 6.83 444 21 Jun '24 0.211 17.85 164 -0.00 0.02 -11.02
20 QQQ 440.49 440.00 11 Apr '24 0.184 4.41 1,346 28 Jun '24 0.208 18.26 72 -0.00 0.02 -13.85
21 QQQ 440.49 440.00 12 Apr '24 0.187 4.83 8,363 21 Jun '24 0.211 17.71 1,170 -0.00 0.02 -12.88
22 QQQ 440.49 440.00 19 Apr '24 0.186 6.69 5,160 28 Jun '24 0.208 18.26 72 -0.00 0.02 -11.57
23 QQQ 440.49 439.78 19 Apr '24 0.187 6.83 444 28 Jun '24 0.208 18.39 16 -0.00 0.02 -11.56
24 QQQ 440.49 440.00 12 Apr '24 0.187 4.83 8,363 28 Jun '24 0.208 18.26 72 -0.00 0.02 -13.43
25 QQQ 440.49 440.00 26 Apr '24 0.193 8.46 417 21 Jun '24 0.211 17.71 1,170 -0.00 0.02 -9.25
26 QQQ 440.49 440.00 26 Apr '24 0.193 8.46 417 28 Jun '24 0.208 18.26 72 -0.00 0.01 -9.80
27 QQQ 440.49 442.00 3 May '24 0.196 8.89 205 19 Jul '24 0.208 19.68 41 -0.00 0.01 -10.79
28 QQQ 440.49 442.00 10 May '24 0.197 10.15 198 19 Jul '24 0.208 19.68 41 -0.00 0.01 -9.53
29 QQQ 440.49 441.00 3 May '24 0.197 9.46 206 19 Jul '24 0.208 20.26 54 -0.00 0.01 -10.80
30 QQQ 440.49 440.00 3 May '24 0.199 10.05 620 19 Jul '24 0.210 20.84 230 -0.00 0.01 -10.79
31 QQQ 440.49 441.00 10 May '24 0.199 10.72 300 19 Jul '24 0.208 20.26 54 -0.00 0.01 -9.54
32 QQQ 440.49 440.00 10 May '24 0.201 11.31 199 19 Jul '24 0.210 20.84 230 -0.00 0.01 -9.53
33 QQQ 440.49 440.00 19 Jul '24 0.210 21.03 230 20 Sep '24 0.218 28.55 22 -0.00 0.01 -7.52
34 QQQ 440.49 440.00 17 May '24 0.203 12.53 3,624 19 Jul '24 0.210 20.84 230 -0.00 0.01 -8.31
35 QQQ 440.49 440.00 30 Sep '24 0.214 29.39 2 15 Nov '24 0.220 34.75 51 -0.00 0.01 -5.36
36 QQQ 440.49 440.00 18 Oct '24 0.217 31.59 24 20 Dec '24 0.221 38.34 7 -0.00 0.00 -6.75
37 QQQ 440.49 442.00 24 May '24 0.204 12.71 6 19 Jul '24 0.208 19.68 41 -0.00 0.00 -6.97
38 QQQ 440.49 440.00 24 May '24 0.207 13.90 71 19 Jul '24 0.210 20.84 230 -0.00 0.00 -6.94
39 QQQ 440.49 440.00 20 Sep '24 0.218 28.75 22 15 Nov '24 0.220 34.75 51 -0.00 0.00 -6.00
40 QQQ 440.49 440.00 15 Nov '24 0.220 35.12 51 17 Jan '25 0.216 40.43 19 -0.00 -0.00 -5.31
41 QQQ 440.49 440.00 17 Jan '25 0.216 40.98 19 21 Mar '25 0.206 45.98 253 -0.00 -0.01 -5.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.