Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 174.39 175.00 8 Mar '19 0.121 0.90 7,674 17 May '19 0.158 4.82 1,566 -0.00 0.04 -3.92
2 QQQ 174.39 174.00 8 Mar '19 0.129 1.47 7,914 17 May '19 0.162 5.44 167 -0.00 0.03 -3.97
3 QQQ 174.39 175.00 22 Mar '19 0.132 1.93 342 17 May '19 0.158 4.82 1,566 -0.00 0.03 -2.89
4 QQQ 174.39 175.00 15 Mar '19 0.133 1.54 14,334 17 May '19 0.158 4.82 1,566 -0.00 0.03 -3.28
5 QQQ 174.39 174.00 22 Mar '19 0.138 2.53 368 17 May '19 0.162 5.44 167 -0.00 0.02 -2.91
6 QQQ 174.39 174.00 15 Mar '19 0.140 2.13 4,065 17 May '19 0.162 5.44 167 -0.00 0.02 -3.31
7 QQQ 174.39 175.00 5 Apr '19 0.141 2.80 258 21 Jun '19 0.163 6.15 1,778 -0.00 0.02 -3.35
8 QQQ 174.39 175.00 29 Mar '19 0.137 2.39 722 17 May '19 0.158 4.82 1,566 -0.00 0.02 -2.43
9 QQQ 174.39 174.00 5 Apr '19 0.146 3.40 306 21 Jun '19 0.167 6.77 88 -0.00 0.02 -3.37
10 QQQ 174.39 175.00 5 Apr '19 0.141 2.80 258 28 Jun '19 0.161 6.28 82 -0.00 0.02 -3.48
11 QQQ 174.39 174.00 29 Mar '19 0.142 2.98 820 17 May '19 0.162 5.44 167 -0.00 0.02 -2.46
12 QQQ 174.39 174.00 5 Apr '19 0.146 3.40 306 28 Jun '19 0.164 6.89 1 -0.00 0.02 -3.49
13 QQQ 174.39 174.00 12 Apr '19 0.150 3.79 776 21 Jun '19 0.167 6.77 88 -0.00 0.02 -2.98
14 QQQ 174.39 175.00 18 Apr '19 0.147 3.45 6,664 21 Jun '19 0.163 6.15 1,778 -0.00 0.02 -2.70
15 QQQ 174.39 174.00 18 Apr '19 0.152 4.07 1,514 21 Jun '19 0.167 6.77 88 -0.00 0.01 -2.70
16 QQQ 174.39 175.00 18 Apr '19 0.147 3.45 6,664 28 Jun '19 0.161 6.28 82 -0.00 0.01 -2.83
17 QQQ 174.39 174.00 12 Apr '19 0.150 3.79 776 28 Jun '19 0.164 6.89 1 -0.00 0.01 -3.10
18 QQQ 174.39 174.00 18 Apr '19 0.152 4.07 1,514 28 Jun '19 0.164 6.89 1 -0.00 0.01 -2.82
19 QQQ 174.39 174.00 1 Mar '19 0.224 0.48 16,815 17 May '19 0.162 5.44 167 -0.00 -0.06 -4.96
20 QQQ 174.39 175.00 1 Mar '19 0.224 0.01 8,171 17 May '19 0.158 4.82 1,566 -0.00 -0.07 -4.81
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.