Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 186.50 187.00 18 Oct '19 0.190 7.85 22 20 Dec '19 0.188 9.94 2 -0.00 -0.00 -2.09
2 QQQ 186.50 186.00 18 Oct '19 0.193 8.46 0 20 Dec '19 0.191 10.55 5 -0.00 -0.00 -2.09
3 QQQ 186.50 187.00 17 Jan '20 0.182 10.60 9 20 Mar '20 0.179 12.20 0 -0.00 -0.00 -1.60
4 QQQ 186.50 187.00 19 Jul '19 0.198 3.40 848 20 Sep '19 0.196 6.88 20 -0.00 -0.00 -3.48
5 QQQ 186.50 186.00 17 Jan '20 0.184 11.20 0 20 Mar '20 0.181 12.80 0 -0.00 -0.00 -1.60
6 QQQ 186.50 187.00 26 Jul '19 0.200 3.99 33 20 Sep '19 0.196 6.88 20 -0.00 -0.00 -2.89
7 QQQ 186.50 186.00 19 Jul '19 0.204 4.00 492 20 Sep '19 0.200 7.49 110 -0.00 -0.00 -3.49
8 QQQ 186.50 186.00 26 Jul '19 0.205 4.59 85 20 Sep '19 0.200 7.49 110 -0.00 -0.01 -2.90
9 QQQ 186.50 187.00 12 Jul '19 0.203 2.84 528 20 Sep '19 0.196 6.88 20 -0.00 -0.01 -4.04
10 QQQ 186.50 187.00 16 Aug '19 0.198 5.26 629 18 Oct '19 0.190 7.80 22 -0.00 -0.01 -2.54
11 QQQ 186.50 186.00 12 Jul '19 0.208 3.42 139 20 Sep '19 0.200 7.49 110 -0.00 -0.01 -4.07
12 QQQ 186.50 186.00 16 Aug '19 0.202 5.88 457 18 Oct '19 0.193 8.39 0 -0.00 -0.01 -2.51
13 QQQ 186.50 187.00 2 Aug '19 0.202 4.51 51 18 Oct '19 0.190 7.80 22 -0.00 -0.01 -3.29
14 QQQ 186.50 186.00 2 Aug '19 0.207 5.12 15 18 Oct '19 0.193 8.39 0 -0.00 -0.01 -3.27
15 QQQ 186.50 187.00 5 Jul '19 0.219 2.19 2,423 20 Sep '19 0.196 6.88 20 -0.00 -0.02 -4.69
16 QQQ 186.50 186.00 5 Jul '19 0.227 2.77 474 20 Sep '19 0.200 7.49 110 -0.00 -0.03 -4.72
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.