Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 22, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 188.02 189.00 30 Sep '19 0.183 4.07 334 15 Nov '19 0.195 6.67 37 -0.00 0.01 -2.60
2 QQQ 188.02 189.00 6 Sep '19 0.184 2.36 816 15 Nov '19 0.195 6.67 37 -0.00 0.01 -4.31
3 QQQ 188.02 188.00 30 Sep '19 0.188 4.66 255 15 Nov '19 0.198 7.27 103 -0.00 0.01 -2.61
4 QQQ 188.02 189.00 13 Sep '19 0.186 2.98 682 15 Nov '19 0.195 6.67 37 -0.00 0.01 -3.69
5 QQQ 188.02 189.00 27 Sep '19 0.186 3.96 646 15 Nov '19 0.195 6.67 37 -0.00 0.01 -2.71
6 QQQ 188.02 189.00 18 Oct '19 0.189 5.20 239 20 Dec '19 0.197 8.19 9 -0.00 0.01 -2.99
7 QQQ 188.02 188.00 27 Sep '19 0.192 4.56 270 15 Nov '19 0.198 7.27 103 -0.00 0.01 -2.71
8 QQQ 188.02 188.00 18 Oct '19 0.193 5.80 950 20 Dec '19 0.200 8.78 14 -0.00 0.01 -2.98
9 QQQ 188.02 188.00 6 Sep '19 0.192 2.94 531 15 Nov '19 0.198 7.27 103 -0.00 0.01 -4.33
10 QQQ 188.02 188.00 13 Sep '19 0.192 3.57 367 15 Nov '19 0.198 7.27 103 -0.00 0.01 -3.70
11 QQQ 188.02 189.00 20 Sep '19 0.192 3.62 1,398 15 Nov '19 0.195 6.67 37 -0.00 0.00 -3.05
12 QQQ 188.02 188.00 20 Sep '19 0.198 4.22 1,568 15 Nov '19 0.198 7.27 103 -0.00 0.00 -3.05
13 QQQ 188.02 189.00 17 Jan '20 0.190 8.97 21 20 Mar '20 0.190 10.94 0 -0.00 -0.00 -1.97
14 QQQ 188.02 188.00 17 Jan '20 0.193 9.57 35 20 Mar '20 0.193 11.54 0 -0.00 -0.00 -1.97
15 QQQ 188.02 189.00 15 Nov '19 0.195 6.72 37 17 Jan '20 0.190 8.89 21 -0.00 -0.00 -2.17
16 QQQ 188.02 188.00 15 Nov '19 0.198 7.32 103 17 Jan '20 0.193 9.49 35 -0.00 -0.01 -2.17
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.