Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 188.93 189.00 19 Jul '19 0.163 5.81 104 20 Sep '19 0.173 8.37 152 -0.00 0.01 -2.56
2 QQQ 188.93 189.00 10 May '19 0.153 1.80 481 19 Jul '19 0.163 5.74 104 -0.00 0.01 -3.94
3 QQQ 188.93 188.00 19 Jul '19 0.166 6.44 33 20 Sep '19 0.175 8.99 121 -0.00 0.01 -2.55
4 QQQ 188.93 189.00 7 Jun '19 0.160 3.87 50 16 Aug '19 0.169 7.02 2 -0.00 0.01 -3.15
5 QQQ 188.93 189.00 17 May '19 0.155 2.43 827 19 Jul '19 0.163 5.74 104 -0.00 0.01 -3.31
6 QQQ 188.93 189.00 28 Jun '19 0.162 4.90 24 16 Aug '19 0.169 7.02 2 -0.00 0.01 -2.12
7 QQQ 188.93 188.00 7 Jun '19 0.165 4.48 102 16 Aug '19 0.172 7.63 15 -0.00 0.01 -3.15
8 QQQ 188.93 188.00 10 May '19 0.159 2.40 752 19 Jul '19 0.166 6.36 33 -0.00 0.01 -3.96
9 QQQ 188.93 188.00 28 Jun '19 0.165 5.51 140 16 Aug '19 0.172 7.63 15 -0.00 0.01 -2.12
10 QQQ 188.93 189.00 31 May '19 0.157 3.40 96 19 Jul '19 0.163 5.74 104 -0.00 0.01 -2.34
11 QQQ 188.93 188.00 17 May '19 0.161 3.04 406 19 Jul '19 0.166 6.36 33 -0.00 0.01 -3.32
12 QQQ 188.93 189.00 24 May '19 0.157 2.98 192 19 Jul '19 0.163 5.74 104 -0.00 0.01 -2.76
13 QQQ 188.93 188.00 31 May '19 0.161 4.01 34 19 Jul '19 0.166 6.36 33 -0.00 0.01 -2.35
14 QQQ 188.93 188.00 24 May '19 0.163 3.60 5 19 Jul '19 0.166 6.36 33 -0.00 0.00 -2.76
15 QQQ 188.93 189.00 21 Jun '19 0.166 4.70 1,073 16 Aug '19 0.169 7.02 2 -0.00 0.00 -2.32
16 QQQ 188.93 188.00 21 Jun '19 0.170 5.32 760 16 Aug '19 0.172 7.63 15 -0.00 0.00 -2.31
17 QQQ 188.93 189.00 17 Jan '20 0.166 11.76 38 20 Mar '20 0.165 13.33 0 -0.00 -0.00 -1.57
18 QQQ 188.93 188.00 17 Jan '20 0.168 12.37 5 20 Mar '20 0.167 13.93 0 -0.00 -0.00 -1.56
19 QQQ 188.93 189.00 3 May '19 0.170 0.93 5,928 19 Jul '19 0.163 5.74 104 -0.00 -0.01 -4.81
20 QQQ 188.93 188.00 3 May '19 0.178 1.54 929 19 Jul '19 0.166 6.36 33 -0.00 -0.01 -4.82
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.