Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 195.22 290.00 15 Jan '21 0.189 0.25 0 19 Mar '21 0.273  0 0 1.00 0.08 0.25
2 QQQ 195.22 277.00 15 Jan '21 0.188 0.44 1 19 Mar '21 0.265  0 0 1.00 0.08 0.44
3 QQQ 195.22 270.00 15 Jan '21 0.190 0.68 16 19 Mar '21 0.266  0 0 1.00 0.08 0.68
4 QQQ 195.22 305.00 15 Jan '21 0.182 0.17 0 19 Mar '21 0.255  0 0 1.00 0.07 0.17
5 QQQ 195.22 264.00 15 Jan '21 0.195 1.01 1 19 Mar '21 0.267  0 0 1.00 0.07 1.01
6 QQQ 195.22 282.00 15 Jan '21 0.187 0.35 0 19 Mar '21 0.258  0 0 1.00 0.07 0.35
7 QQQ 195.22 275.00 15 Jan '21 0.188 0.49 369 19 Mar '21 0.251  0 0 1.00 0.06 0.49
8 QQQ 195.22 276.00 15 Jan '21 0.188 0.47 0 19 Mar '21 0.247  0 0 1.00 0.06 0.47
9 QQQ 195.22 268.00 15 Jan '21 0.192 0.78 0 19 Mar '21 0.232  0 0 1.00 0.04 0.78
10 QQQ 195.22 241.00 15 Jan '21 0.218 3.92 0 19 Mar '21 0.248 2.55 0 1.00 0.03 1.37
11 QQQ 195.22 258.00 15 Jan '21 0.200 1.48 0 19 Mar '21 0.223  0 0 1.00 0.02 1.48
12 QQQ 195.22 263.00 15 Jan '21 0.195 1.07 2 19 Mar '21 0.219  0 0 1.00 0.02 1.07
13 QQQ 195.22 237.00 15 Jan '21 0.223 4.78 0 19 Mar '21 0.240 2.51 0 1.00 0.02 2.27
14 QQQ 195.22 240.00 15 Jan '21 0.219 4.12 244 19 Mar '21 0.233 3.50 2 1.00 0.01 0.62
15 QQQ 195.22 265.00 15 Jan '21 0.197 0.94 50 19 Mar '21 0.209  0 0 1.00 0.01 0.94
16 QQQ 195.22 246.00 15 Jan '21 0.212 3.00 1 19 Mar '21 0.221 1.01 120 1.00 0.01 1.99
17 QQQ 195.22 235.00 15 Jan '21 0.226 5.26 28 19 Mar '21 0.234 4.80 50 1.00 0.01 0.46
18 QQQ 195.22 220.00 15 Jan '21 0.248 9.99 61 19 Mar '21 0.256 10.50 5 -0.00 0.01 -0.51
19 QQQ 195.22 201.00 15 Jan '21 0.279 18.52 1 19 Mar '21 0.285 16.51 0 1.00 0.01 2.01
20 QQQ 195.22 198.00 15 Jan '21 0.278 20.09 12 19 Mar '21 0.284 18.01 1 1.00 0.01 2.08
21 QQQ 195.22 242.00 15 Jan '21 0.217 3.72 0 19 Mar '21 0.222 1.51 0 1.00 0.01 2.21
22 QQQ 195.22 244.00 15 Jan '21 0.213 3.35 52 19 Mar '21 0.217 1.01 0 1.00 0.00 2.34
23 QQQ 195.22 250.00 15 Jan '21 0.206 2.25 451 19 Mar '21 0.208 1.05 0 1.00 0.00 1.20
24 QQQ 195.22 199.00 15 Jan '21 0.277 19.56 125 19 Mar '21 0.279 18.01 0 1.00 0.00 1.55
25 QQQ 195.22 245.00 15 Jan '21 0.213 3.17 4 19 Mar '21 0.213 2.40 0 1.00 -0.00 0.77
26 QQQ 195.22 300.00 15 Jan '21 0.190 0.17 17 19 Mar '21 0.189 0.05 2 1.00 -0.00 0.12
27 QQQ 195.22 245.00 17 Jul '20 0.237 0.78 23 18 Sep '20 0.235 1.46 0 -0.00 -0.00 -0.68
28 QQQ 195.22 225.00 15 Jan '21 0.242 8.18 21 19 Mar '21 0.240 7.50 0 1.00 -0.00 0.68
29 QQQ 195.22 255.00 15 Jan '21 0.206 1.78 13 19 Mar '21 0.205  0 0 1.00 -0.00 1.78
30 QQQ 195.22 255.00 30 Jun '20 0.225 0.20 0 21 Aug '20 0.221 0.45 0 -0.00 -0.00 -0.25
31 QQQ 195.22 245.00 30 Jun '20 0.239 0.57 0 21 Aug '20 0.234 1.05 0 -0.00 -0.00 -0.48
32 QQQ 195.22 219.00 31 Mar '20 0.342 0.60 41 15 May '20 0.337 3.41 15 -0.00 -0.01 -2.81
33 QQQ 195.22 260.00 15 Jan '21 0.200 1.30 109 19 Mar '21 0.194  0 6 1.00 -0.01 1.30
34 QQQ 195.22 221.00 31 Mar '20 0.333 0.42 40 15 May '20 0.328 2.82 6 -0.00 -0.01 -2.40
35 QQQ 195.22 265.00 17 Jul '20 0.214 0.14 0 18 Sep '20 0.209 0.25 0 -0.00 -0.01 -0.11
36 QQQ 195.22 250.00 30 Jun '20 0.230 0.33 3 21 Aug '20 0.225 0.66 4 -0.00 -0.01 -0.33
37 QQQ 195.22 217.00 31 Mar '20 0.353 0.85 92 15 May '20 0.348 4.02 28 -0.00 -0.01 -3.17
38 QQQ 195.22 249.00 15 Jan '21 0.209 2.53 0 19 Mar '21 0.202 0.51 0 1.00 -0.01 2.02
39 QQQ 195.22 218.00 31 Mar '20 0.347 0.71 157 15 May '20 0.341 3.70 29 -0.00 -0.01 -2.99
40 QQQ 195.22 237.00 17 Jul '20 0.254 1.67 7 18 Sep '20 0.248 2.66 2 -0.00 -0.01 -0.99
41 QQQ 195.22 225.00 31 Mar '20 0.320 0.20 1,141 15 May '20 0.313 1.90 388 -0.00 -0.01 -1.70
42 QQQ 195.22 220.00 31 Mar '20 0.340 0.50 1,414 15 May '20 0.333 3.14 258 -0.00 -0.01 -2.64
43 QQQ 195.22 223.00 31 Mar '20 0.327 0.30 14 15 May '20 0.320 2.34 9 -0.00 -0.01 -2.04
44 QQQ 195.22 237.00 30 Jun '20 0.256 1.31 12 21 Aug '20 0.249 2.10 0 -0.00 -0.01 -0.79
45 QQQ 195.22 250.00 19 Jun '20 0.232 0.26 189 21 Aug '20 0.225 0.66 4 -0.00 -0.01 -0.40
46 QQQ 195.22 240.00 17 Jul '20 0.248 1.27 145 18 Sep '20 0.241 2.15 16 -0.00 -0.01 -0.88
47 QQQ 195.22 255.00 17 Jul '20 0.225 0.29 26 18 Sep '20 0.218 0.62 2 -0.00 -0.01 -0.33
48 QQQ 195.22 245.00 19 Jun '20 0.242 0.44 17 21 Aug '20 0.234 1.05 0 -0.00 -0.01 -0.61
49 QQQ 195.22 243.00 15 Jan '21 0.216 3.53 0 19 Mar '21 0.207 1.51 0 1.00 -0.01 2.02
50 QQQ 195.22 235.00 30 Jun '20 0.265 1.59 18 21 Aug '20 0.257 2.45 6 -0.00 -0.01 -0.86
51 QQQ 195.22 230.00 15 Jan '21 0.235 6.61 44 19 Mar '21 0.226 6.60 3 1.00 -0.01 0.01
52 QQQ 195.22 234.00 30 Jun '20 0.264 1.74 0 21 Aug '20 0.255 2.64 4 -0.00 -0.01 -0.90
53 QQQ 195.22 236.00 30 Jun '20 0.260 1.44 3 21 Aug '20 0.251 2.27 0 -0.00 -0.01 -0.83
54 QQQ 195.22 236.00 17 Jul '20 0.257 1.81 0 18 Sep '20 0.248 2.87 0 -0.00 -0.01 -1.06
55 QQQ 195.22 231.00 30 Jun '20 0.272 2.28 0 21 Aug '20 0.264 3.29 5 -0.00 -0.01 -1.01
56 QQQ 195.22 235.00 17 Jul '20 0.259 1.97 7 18 Sep '20 0.250 3.04 0 -0.00 -0.01 -1.07
57 QQQ 195.22 250.00 17 Jul '20 0.232 0.47 23 18 Sep '20 0.223 0.97 17,086 -0.00 -0.01 -0.50
58 QQQ 195.22 230.00 17 Jul '20 0.272 2.94 18 18 Sep '20 0.263 4.20 17 -0.00 -0.01 -1.26
59 QQQ 195.22 260.00 17 Jul '20 0.220 0.19 1 18 Sep '20 0.211 0.40 259 -0.00 -0.01 -0.21
60 QQQ 195.22 233.00 30 Jun '20 0.267 1.91 3 21 Aug '20 0.257 2.83 0 -0.00 -0.01 -0.92
61 QQQ 195.22 216.00 31 Mar '20 0.359 1.01 368 15 May '20 0.350 4.37 58 -0.00 -0.01 -3.36
62 QQQ 195.22 232.00 30 Jun '20 0.269 2.08 0 21 Aug '20 0.260 3.06 3 -0.00 -0.01 -0.98
63 QQQ 195.22 255.00 19 Jun '20 0.231 0.16 144 21 Aug '20 0.221 0.45 0 -0.00 -0.01 -0.29
64 QQQ 195.22 248.00 15 Jan '21 0.210 2.68 2 19 Mar '21 0.200 0.51 0 1.00 -0.01 2.17
65 QQQ 195.22 234.00 17 Jul '20 0.261 2.14 0 18 Sep '20 0.252 3.25 0 -0.00 -0.01 -1.11
66 QQQ 195.22 260.00 30 Jun '20 0.224 0.14 0 21 Aug '20 0.214 0.25 0 -0.00 -0.01 -0.11
67 QQQ 195.22 233.00 17 Jul '20 0.264 2.32 0 18 Sep '20 0.254 3.47 5 -0.00 -0.01 -1.15
68 QQQ 195.22 235.00 19 Jun '20 0.267 1.35 183 21 Aug '20 0.257 2.45 6 -0.00 -0.01 -1.10
69 QQQ 195.22 224.00 31 Mar '20 0.327 0.25 127 15 May '20 0.316 2.13 29 -0.00 -0.01 -1.88
70 QQQ 195.22 232.00 17 Jul '20 0.266 2.51 10 18 Sep '20 0.256 3.69 0 -0.00 -0.01 -1.18
71 QQQ 195.22 236.00 15 Jan '21 0.225 5.02 1 19 Mar '21 0.214 3.01 0 1.00 -0.01 2.01
72 QQQ 195.22 215.00 31 Mar '20 0.365 1.17 123 15 May '20 0.354 4.72 305 -0.00 -0.01 -3.55
73 QQQ 195.22 230.00 30 Jun '20 0.275 2.48 1 21 Aug '20 0.264 3.51 0 -0.00 -0.01 -1.03
74 QQQ 195.22 228.00 30 Jun '20 0.281 2.90 28 21 Aug '20 0.269 4.02 2 -0.00 -0.01 -1.12
75 QQQ 195.22 231.00 17 Jul '20 0.269 2.73 0 18 Sep '20 0.258 3.97 13 -0.00 -0.01 -1.24
76 QQQ 195.22 227.00 9 Apr '20 0.306 0.33 1 19 Jun '20 0.294 2.69 15 -0.00 -0.01 -2.36
77 QQQ 195.22 237.00 19 Jun '20 0.261 1.09 0 21 Aug '20 0.249 2.10 0 -0.00 -0.01 -1.01
78 QQQ 195.22 214.00 31 Mar '20 0.371 1.42 19 15 May '20 0.359 5.07 8 -0.00 -0.01 -3.65
79 QQQ 195.22 222.00 31 Mar '20 0.336 0.36 316 15 May '20 0.324 2.58 57 -0.00 -0.01 -2.22
80 QQQ 195.22 265.00 19 Jun '20 0.224 0.05 0 21 Aug '20 0.212 0.15 1 -0.00 -0.01 -0.10
81 QQQ 195.22 238.00 15 Jan '21 0.224 4.55 30 19 Mar '21 0.211 2.51 0 1.00 -0.01 2.04
82 QQQ 195.22 227.00 30 Jun '20 0.284 3.13 4 21 Aug '20 0.272 4.29 0 -0.00 -0.01 -1.16
83 QQQ 195.22 227.00 17 Apr '20 0.307 0.57 1,842 19 Jun '20 0.294 2.69 15 -0.00 -0.01 -2.12
84 QQQ 195.22 229.00 17 Jul '20 0.275 3.18 74 18 Sep '20 0.262 4.46 0 -0.00 -0.01 -1.28
85 QQQ 195.22 239.00 15 Jan '21 0.218 4.33 4 19 Mar '21 0.206 2.01 0 1.00 -0.01 2.32
86 QQQ 195.22 227.00 17 Jul '20 0.279 3.63 0 18 Sep '20 0.266 5.02 0 -0.00 -0.01 -1.39
87 QQQ 195.22 236.00 19 Jun '20 0.264 1.21 131 21 Aug '20 0.251 2.27 0 -0.00 -0.01 -1.06
88 QQQ 195.22 228.00 17 Jul '20 0.277 3.40 1 18 Sep '20 0.264 4.73 0 -0.00 -0.01 -1.33
89 QQQ 195.22 226.00 30 Jun '20 0.287 3.38 0 21 Aug '20 0.274 4.57 0 -0.00 -0.01 -1.19
90 QQQ 195.22 225.00 24 Apr '20 0.311 1.10 51 19 Jun '20 0.298 3.15 159 -0.00 -0.01 -2.05
91 QQQ 195.22 226.00 9 Apr '20 0.309 0.39 0 19 Jun '20 0.295 2.94 6 -0.00 -0.01 -2.55
92 QQQ 195.22 210.00 15 Jan '21 0.264 14.15 108 19 Mar '21 0.251 12.51 9 1.00 -0.01 1.64
93 QQQ 195.22 224.00 9 Apr '20 0.316 0.53 0 19 Jun '20 0.302 3.46 3 -0.00 -0.01 -2.93
94 QQQ 195.22 236.00 15 May '20 0.271 0.54 666 17 Jul '20 0.257 1.59 0 -0.00 -0.01 -1.05
95 QQQ 195.22 195.00 15 Jan '21 0.287 21.71 48 19 Mar '21 0.273 20.00 6 1.00 -0.01 1.71
96 QQQ 195.22 225.00 9 Apr '20 0.312 0.45 68 19 Jun '20 0.298 3.15 159 -0.00 -0.01 -2.70
97 QQQ 195.22 228.00 9 Apr '20 0.303 0.28 0 19 Jun '20 0.288 2.46 8 -0.00 -0.01 -2.18
98 QQQ 195.22 226.00 17 Apr '20 0.310 0.66 498 19 Jun '20 0.295 2.94 6 -0.00 -0.01 -2.28
99 QQQ 195.22 226.00 17 Jul '20 0.283 3.93 5 18 Sep '20 0.268 5.31 0 -0.00 -0.01 -1.38
100 QQQ 195.22 234.00 19 Jun '20 0.270 1.49 48 21 Aug '20 0.255 2.64 4 -0.00 -0.01 -1.15
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.