Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 REGN 938.48 930.00 19 Apr '24 0.255 21.90 0 21 Jun '24 0.311 55.10 0 -0.00 0.06 -33.20
2 REGN 938.48 945.00 19 Apr '24 0.241 13.20 0 21 Jun '24 0.295 47.10 1 -0.00 0.05 -33.90
3 REGN 938.48 940.00 19 Apr '24 0.245 15.70 1 21 Jun '24 0.298 49.80 0 -0.00 0.05 -34.10
4 REGN 938.48 935.00 19 Apr '24 0.251 18.70 5 21 Jun '24 0.299 52.20 0 -0.00 0.05 -33.50
5 REGN 938.48 940.00 26 Apr '24 0.256 23.20 3 21 Jun '24 0.298 49.80 0 -0.00 0.04 -26.60
6 REGN 938.48 945.00 12 Apr '24 0.255 7.60 33 21 Jun '24 0.295 47.10 1 -0.00 0.04 -39.50
7 REGN 938.48 940.00 12 Apr '24 0.262 10.00 12 21 Jun '24 0.298 49.80 0 -0.00 0.04 -39.80
8 REGN 938.48 930.00 12 Apr '24 0.278 16.20 4 21 Jun '24 0.311 55.10 0 -0.00 0.03 -38.90
9 REGN 938.48 935.00 12 Apr '24 0.266 13.10 3 21 Jun '24 0.299 52.20 0 -0.00 0.03 -39.10
10 REGN 938.48 940.00 21 Jun '24 0.298 51.00 0 16 Aug '24 0.304 69.30 0 -0.00 0.01 -18.30
11 REGN 938.48 930.00 21 Jun '24 0.311 60.00 0 16 Aug '24 0.312 74.00 0 -0.00 0.00 -14.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.