Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ROKU 65.08 65.00 15 Mar '19 0.529 3.05 510 17 May '19 0.653 7.80 7,109 -0.00 0.12 -4.75
2 ROKU 65.08 65.00 8 Mar '19 0.538 2.39 624 17 May '19 0.653 7.80 7,109 -0.00 0.12 -5.41
3 ROKU 65.08 65.00 22 Mar '19 0.546 3.80 82 17 May '19 0.653 7.80 7,109 -0.00 0.11 -4.00
4 ROKU 65.08 60.00 8 Mar '19 0.565 5.75 65 17 May '19 0.663 10.40 34 -0.00 0.10 -4.65
5 ROKU 65.08 65.00 29 Mar '19 0.570 4.45 26 17 May '19 0.653 7.80 7,109 -0.00 0.08 -3.35
6 ROKU 65.08 60.00 15 Mar '19 0.581 6.35 608 17 May '19 0.663 10.40 34 -0.00 0.08 -4.05
7 ROKU 65.08 60.00 22 Mar '19 0.582 6.95 67 17 May '19 0.663 10.40 34 -0.00 0.08 -3.45
8 ROKU 65.08 65.00 1 Mar '19 0.574 1.40 1,659 17 May '19 0.653 7.80 7,109 -0.00 0.08 -6.40
9 ROKU 65.08 60.00 29 Mar '19 0.587 7.70 2 17 May '19 0.663 10.40 34 -0.00 0.08 -2.70
10 ROKU 65.08 55.00 29 Mar '19 0.623 11.45 0 17 May '19 0.697 13.55 16 -0.00 0.07 -2.10
11 ROKU 65.08 55.00 15 Mar '19 0.628 10.70 113 17 May '19 0.697 13.55 16 -0.00 0.07 -2.85
12 ROKU 65.08 55.00 22 Mar '19 0.644 11.05 11 17 May '19 0.697 13.55 16 -0.00 0.05 -2.50
13 ROKU 65.08 60.00 1 Mar '19 0.625 5.40 151 17 May '19 0.663 10.40 34 -0.00 0.04 -5.00
14 ROKU 65.08 55.00 8 Mar '19 0.676 10.50 21 17 May '19 0.697 13.55 16 -0.00 0.02 -3.05
15 ROKU 65.08 50.00 22 Mar '19 0.697 15.55 3 17 May '19 0.709 17.15 152 -0.00 0.01 -1.60
16 ROKU 65.08 50.00 29 Mar '19 0.700 16.00 1 17 May '19 0.709 17.15 152 -0.00 0.01 -1.15
17 ROKU 65.08 45.00 17 May '19 0.669 21.85 0 19 Jul '19 0.677 22.30 17 -0.00 0.01 -0.45
18 ROKU 65.08 50.00 15 Mar '19 0.702 15.40 38 17 May '19 0.709 17.15 152 -0.00 0.01 -1.75
19 ROKU 65.08 40.00 22 Mar '19 0.829 25.35 0 17 May '19 0.790 25.55 5 -0.00 -0.04 -0.20
20 ROKU 65.08 60.00 17 May '19 0.663 10.75 34 19 Jul '19 0.620 12.35 63 -0.00 -0.04 -1.60
21 ROKU 65.08 65.00 17 May '19 0.653 8.10 7,109 19 Jul '19 0.606 9.85 42 -0.00 -0.05 -1.75
22 ROKU 65.08 50.00 17 May '19 0.709 18.50 152 19 Jul '19 0.645 18.50 24 1.00 -0.06  0
23 ROKU 65.08 55.00 17 May '19 0.697 14.15 16 19 Jul '19 0.628 15.20 6 -0.00 -0.07 -1.05
24 ROKU 65.08 45.00 22 Mar '19 0.757 20.40 0 17 May '19 0.669 21.10 0 -0.00 -0.09 -0.70
25 ROKU 65.08 40.00 17 May '19 0.790 26.35 5 19 Jul '19 0.688 26.35 1 1.00 -0.10  0
26 ROKU 65.08 40.00 15 Mar '19 0.892 25.25 8 17 May '19 0.790 25.55 5 -0.00 -0.10 -0.30
27 ROKU 65.08 45.00 29 Mar '19 0.776 20.80 0 17 May '19 0.669 21.10 0 -0.00 -0.11 -0.30
28 ROKU 65.08 50.00 8 Mar '19 0.885 15.35 1 17 May '19 0.709 17.15 152 -0.00 -0.18 -1.80
29 ROKU 65.08 35.00 17 May '19 0.968 31.05 0 19 Jul '19 0.724 30.50 0 1.00 -0.24 0.55
30 ROKU 65.08 45.00 15 Mar '19 0.961 20.35 81 17 May '19 0.669 21.10 0 -0.00 -0.29 -0.75
31 ROKU 65.08 35.00 15 Mar '19 1.315 30.45 1 17 May '19 0.968 29.85 0 1.00 -0.35 0.60
32 ROKU 65.08 45.00 8 Mar '19 1.081 20.50 0 17 May '19 0.669 21.10 0 -0.00 -0.41 -0.60
33 ROKU 65.08 40.00 29 Mar '19 1.203 25.75 0 17 May '19 0.790 25.55 5 1.00 -0.41 0.20
34 ROKU 65.08 35.00 22 Mar '19 1.436 30.30 0 17 May '19 0.968 29.85 0 1.00 -0.47 0.45
35 ROKU 65.08 55.00 1 Mar '19 1.183 10.25 25 17 May '19 0.697 13.55 16 -0.00 -0.49 -3.30
36 ROKU 65.08 50.00 1 Mar '19 1.235 15.30 4 17 May '19 0.709 17.15 152 -0.00 -0.53 -1.85
37 ROKU 65.08 40.00 8 Mar '19 1.346 25.30 0 17 May '19 0.790 25.55 5 -0.00 -0.56 -0.25
38 ROKU 65.08 35.00 8 Mar '19 1.645 30.35 1 17 May '19 0.968 29.85 0 1.00 -0.68 0.50
39 ROKU 65.08 45.00 1 Mar '19 1.385 20.25 1 17 May '19 0.669 21.10 0 -0.00 -0.72 -0.85
40 ROKU 65.08 40.00 1 Mar '19 2.150 25.30 0 17 May '19 0.790 25.55 5 -0.00 -1.36 -0.25
41 ROKU 65.08 35.00 1 Mar '19 2.686 30.30 0 17 May '19 0.968 29.85 0 1.00 -1.72 0.45
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.