Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SMCI 717.02 720.00 21 Jun '24 0.888 102.10 214 16 Aug '24 0.857 135.10 50 -0.00 -0.03 -33.00
2 SMCI 717.02 710.00 21 Jun '24 0.890 106.70 280 16 Aug '24 0.858 139.60 7 -0.00 -0.03 -32.90
3 SMCI 717.02 720.00 15 Nov '24 0.809 176.70 7 17 Jan '25 0.776 192.40 10 -0.00 -0.03 -15.70
4 SMCI 717.02 720.00 31 May '24 1.008 94.00 42 19 Jul '24 0.835 115.60 119 -0.00 -0.17 -21.60
5 SMCI 717.02 720.00 17 May '24 1.019 74.90 145 19 Jul '24 0.835 115.60 119 -0.00 -0.18 -40.70
6 SMCI 717.02 720.00 24 May '24 1.024 85.90 7 19 Jul '24 0.835 115.60 119 -0.00 -0.19 -29.70
7 SMCI 717.02 720.00 10 May '24 1.138 70.90 23 19 Jul '24 0.835 115.60 119 -0.00 -0.30 -44.70
8 SMCI 717.02 720.00 3 May '24 1.279 62.50 182 19 Jul '24 0.835 115.60 119 -0.00 -0.44 -53.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.