Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SNOW 152.97 150.00 19 Apr '24 0.387 5.45 118 21 Jun '24 0.522 15.55 58 -0.00 0.14 -10.10
2 SNOW 152.97 155.00 19 Apr '24 0.381 2.80 905 21 Jun '24 0.514 13.10 69 -0.00 0.13 -10.30
3 SNOW 152.97 155.00 26 Apr '24 0.396 4.35 244 21 Jun '24 0.514 13.10 69 -0.00 0.12 -8.75
4 SNOW 152.97 155.00 12 Apr '24 0.405 1.02 4,489 21 Jun '24 0.514 13.10 69 -0.00 0.11 -12.08
5 SNOW 152.97 150.00 26 Apr '24 0.413 6.95 54 21 Jun '24 0.522 15.55 58 -0.00 0.11 -8.60
6 SNOW 152.97 150.00 12 Apr '24 0.416 3.85 252 21 Jun '24 0.522 15.55 58 -0.00 0.11 -11.70
7 SNOW 152.97 155.00 10 May '24 0.415 6.65 14 19 Jul '24 0.490 14.95 33 -0.00 0.08 -8.30
8 SNOW 152.97 150.00 10 May '24 0.427 9.20 4 19 Jul '24 0.496 17.30 3 -0.00 0.07 -8.10
9 SNOW 152.97 150.00 3 May '24 0.429 8.30 51 19 Jul '24 0.496 17.30 3 -0.00 0.07 -9.00
10 SNOW 152.97 155.00 3 May '24 0.424 5.65 185 19 Jul '24 0.490 14.95 33 -0.00 0.07 -9.30
11 SNOW 152.97 155.00 17 May '24 0.425 7.45 188 19 Jul '24 0.490 14.95 33 -0.00 0.07 -7.50
12 SNOW 152.97 150.00 17 May '24 0.431 9.95 78 19 Jul '24 0.496 17.30 3 -0.00 0.06 -7.35
13 SNOW 152.97 155.00 15 Nov '24 0.477 23.65 0 17 Jan '25 0.495 27.35 25 -0.00 0.02 -3.70
14 SNOW 152.97 155.00 19 Jul '24 0.490 15.05 33 20 Sep '24 0.502 19.55 8 -0.00 0.01 -4.50
15 SNOW 152.97 150.00 19 Jul '24 0.496 17.60 3 20 Sep '24 0.507 22.45 17 -0.00 0.01 -4.85
16 SNOW 152.97 150.00 15 Nov '24 0.488 26.05 1 17 Jan '25 0.493 29.50 25 -0.00 0.01 -3.45
17 SNOW 152.97 150.00 20 Sep '24 0.507 22.80 17 15 Nov '24 0.488 24.30 1 -0.00 -0.02 -1.50
18 SNOW 152.97 155.00 20 Sep '24 0.502 20.35 8 15 Nov '24 0.477 21.95 0 -0.00 -0.03 -1.60
19 SNOW 152.97 155.00 21 Jun '24 0.514 13.25 69 16 Aug '24 0.483 16.90 2 -0.00 -0.03 -3.65
20 SNOW 152.97 150.00 24 May '24 0.527 13.15 3 19 Jul '24 0.496 17.30 3 -0.00 -0.03 -4.15
21 SNOW 152.97 150.00 21 Jun '24 0.522 15.80 58 16 Aug '24 0.483 18.90 60 -0.00 -0.04 -3.10
22 SNOW 152.97 155.00 24 May '24 0.533 10.65 30 19 Jul '24 0.490 14.95 33 -0.00 -0.04 -4.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.