Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SOFI 7.11 7.00 26 Apr '24 0.566 0.29 2,175 21 Jun '24 0.720 0.87 629 -0.00 0.15 -0.58
2 SOFI 7.11 8.00 26 Apr '24 0.619 0.03 3,663 21 Jun '24 0.715 0.51 1,347 -0.00 0.10 -0.48
3 SOFI 7.11 7.00 19 Apr '24 0.677 0.12 4,374 21 Jun '24 0.720 0.87 629 -0.00 0.04 -0.75
4 SOFI 7.11 8.00 19 Apr '24 0.677 0.01 651 21 Jun '24 0.715 0.51 1,347 -0.00 0.04 -0.50
5 SOFI 7.11 8.00 19 Jul '24 0.675 0.65 207 20 Sep '24 0.688 0.95 185 -0.00 0.01 -0.30
6 SOFI 7.11 8.00 20 Sep '24 0.688 0.99 185 15 Nov '24 0.700 1.21 59 -0.00 0.01 -0.22
7 SOFI 7.11 7.00 20 Sep '24 0.704 1.39 26 15 Nov '24 0.713 1.59 12 -0.00 0.01 -0.20
8 SOFI 7.11 7.00 21 Jun '24 0.720 0.93 629 16 Aug '24 0.722 1.20 330 -0.00 0.00 -0.27
9 SOFI 7.11 7.00 17 Jan '25 0.686 1.81 386 21 Mar '25 0.687 1.96 7 -0.00 0.00 -0.15
10 SOFI 7.11 8.00 21 Jun '24 0.715 0.53 1,347 16 Aug '24 0.714 0.82 306 -0.00 -0.00 -0.29
11 SOFI 7.11 8.00 15 Nov '24 0.700 1.27 59 17 Jan '25 0.679 1.39 83 -0.00 -0.02 -0.12
12 SOFI 7.11 7.00 15 Nov '24 0.713 1.63 12 17 Jan '25 0.686 1.76 386 -0.00 -0.03 -0.13
13 SOFI 7.11 8.00 16 Aug '24 0.714 0.86 306 18 Oct '24 0.680 1.04 1,252 -0.00 -0.03 -0.18
14 SOFI 7.11 7.00 19 Jul '24 0.740 1.20 70 20 Sep '24 0.704 1.33 26 -0.00 -0.04 -0.13
15 SOFI 7.11 7.00 16 Aug '24 0.722 1.25 330 18 Oct '24 0.678 1.42 29 -0.00 -0.04 -0.17
16 SOFI 7.11 7.00 24 May '24 0.802 0.78 10 19 Jul '24 0.740 1.00 70 -0.00 -0.06 -0.22
17 SOFI 7.11 7.00 31 May '24 0.805 0.89 14 19 Jul '24 0.740 1.00 70 -0.00 -0.07 -0.11
18 SOFI 7.11 8.00 31 May '24 0.759 0.43 277 19 Jul '24 0.675 0.62 207 -0.00 -0.08 -0.19
19 SOFI 7.11 7.00 17 May '24 0.826 0.72 1,256 19 Jul '24 0.740 1.00 70 -0.00 -0.09 -0.28
20 SOFI 7.11 8.00 24 May '24 0.790 0.39 177 19 Jul '24 0.675 0.62 207 -0.00 -0.11 -0.23
21 SOFI 7.11 7.00 10 May '24 0.895 0.68 201 19 Jul '24 0.740 1.00 70 -0.00 -0.15 -0.32
22 SOFI 7.11 8.00 17 May '24 0.843 0.35 3,361 19 Jul '24 0.675 0.62 207 -0.00 -0.17 -0.27
23 SOFI 7.11 8.00 10 May '24 0.902 0.31 677 19 Jul '24 0.675 0.62 207 -0.00 -0.23 -0.31
24 SOFI 7.11 7.00 3 May '24 1.023 0.64 3,838 19 Jul '24 0.740 1.00 70 -0.00 -0.28 -0.36
25 SOFI 7.11 8.00 3 May '24 1.045 0.28 3,366 19 Jul '24 0.675 0.62 207 -0.00 -0.37 -0.34
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.