Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SPG 150.15 155.00 19 Apr '24 0.214 1.00 40 21 Jun '24 0.244 4.70 10 -0.00 0.03 -3.70
2 SPG 150.15 160.00 19 Apr '24 0.218 0.25 15 21 Jun '24 0.240 3.00 8 -0.00 0.02 -2.75
3 SPG 150.15 150.00 19 Apr '24 0.237 3.00 134 21 Jun '24 0.253 7.00 14 -0.00 0.02 -4.00
4 SPG 150.15 160.00 21 Jun '24 0.240 3.20 8 16 Aug '24 0.248 5.30 0 -0.00 0.01 -2.10
5 SPG 150.15 155.00 21 Jun '24 0.244 5.00 10 16 Aug '24 0.250 7.20 0 -0.00 0.01 -2.20
6 SPG 150.15 150.00 21 Jun '24 0.253 7.40 14 16 Aug '24 0.255 9.60 0 -0.00 0.00 -2.20
7 SPG 150.15 145.00 19 Apr '24 0.270 6.60 26 21 Jun '24 0.268 10.00 0 -0.00 -0.00 -3.40
8 SPG 150.15 145.00 21 Jun '24 0.268 10.60 0 16 Aug '24 0.264 12.40 0 -0.00 -0.00 -1.80
9 SPG 150.15 160.00 15 Nov '24 0.236 8.70 29 17 Jan '25 0.223 9.40 0 -0.00 -0.01 -0.70
10 SPG 150.15 160.00 16 Aug '24 0.248 5.70 0 18 Oct '24 0.230 6.80 0 -0.00 -0.02 -1.10
11 SPG 150.15 155.00 16 Aug '24 0.250 7.60 0 18 Oct '24 0.231 7.10 0 1.00 -0.02 0.50
12 SPG 150.15 145.00 15 Nov '24 0.238 16.00 1 17 Jan '25 0.217 16.50 1 -0.00 -0.02 -0.50
13 SPG 150.15 150.00 16 Aug '24 0.255 10.00 0 18 Oct '24 0.232 11.00 0 -0.00 -0.02 -1.00
14 SPG 150.15 155.00 15 Nov '24 0.237 10.70 10 17 Jan '25 0.212 10.40 0 1.00 -0.03 0.30
15 SPG 150.15 160.00 17 May '24 0.265 2.10 61 19 Jul '24 0.235 3.90 0 -0.00 -0.03 -1.80
16 SPG 150.15 145.00 16 Aug '24 0.264 13.10 0 18 Oct '24 0.231 12.10 0 1.00 -0.03 1.00
17 SPG 150.15 155.00 17 May '24 0.274 3.70 52 19 Jul '24 0.240 5.80 4 -0.00 -0.03 -2.10
18 SPG 150.15 150.00 17 May '24 0.282 6.10 13 19 Jul '24 0.245 8.10 0 -0.00 -0.04 -2.00
19 SPG 150.15 150.00 15 Nov '24 0.236 13.00 0 17 Jan '25 0.196 12.40 0 1.00 -0.04 0.60
20 SPG 150.15 145.00 17 May '24 0.304 9.20 0 19 Jul '24 0.247 10.70 0 -0.00 -0.06 -1.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.