Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TGT 168.30 165.00 26 Apr '24 0.202 4.60 43 21 Jun '24 0.305 10.15 34 -0.00 0.10 -5.55
2 TGT 168.30 170.00 26 Apr '24 0.230 1.44 524 21 Jun '24 0.304 7.75 169 -0.00 0.07 -6.31
3 TGT 168.30 170.00 17 May '24 0.234 3.65 887 19 Jul '24 0.288 9.05 100 -0.00 0.05 -5.40
4 TGT 168.30 170.00 3 May '24 0.240 2.46 251 19 Jul '24 0.288 9.05 100 -0.00 0.05 -6.59
5 TGT 168.30 170.00 10 May '24 0.243 3.25 36 19 Jul '24 0.288 9.05 100 -0.00 0.05 -5.80
6 TGT 168.30 165.00 17 May '24 0.249 6.50 107 19 Jul '24 0.292 11.65 31 -0.00 0.04 -5.15
7 TGT 168.30 165.00 3 May '24 0.256 5.35 10 19 Jul '24 0.292 11.65 31 -0.00 0.04 -6.30
8 TGT 168.30 165.00 10 May '24 0.259 6.10 2 19 Jul '24 0.292 11.65 31 -0.00 0.03 -5.55
9 TGT 168.30 165.00 16 Aug '24 0.274 14.20 11 18 Oct '24 0.290 16.20 0 -0.00 0.02 -2.00
10 TGT 168.30 170.00 15 Nov '24 0.281 15.10 20 17 Jan '25 0.287 17.60 4 -0.00 0.01 -2.50
11 TGT 168.30 170.00 18 Oct '24 0.285 13.85 0 20 Dec '24 0.290 15.85 0 -0.00 0.00 -2.00
12 TGT 168.30 170.00 19 Jul '24 0.288 9.20 100 20 Sep '24 0.292 12.50 0 -0.00 0.00 -3.30
13 TGT 168.30 170.00 16 Aug '24 0.282 10.55 8 18 Oct '24 0.285 13.60 0 -0.00 0.00 -3.05
14 TGT 168.30 165.00 15 Nov '24 0.276 17.70 0 17 Jan '25 0.279 19.40 0 -0.00 0.00 -1.70
15 TGT 168.30 165.00 18 Oct '24 0.290 16.65 0 20 Dec '24 0.291 19.00 1 -0.00 0.00 -2.35
16 TGT 168.30 165.00 19 Apr '24 0.307 4.70 437 21 Jun '24 0.305 10.15 34 -0.00 -0.00 -5.45
17 TGT 168.30 170.00 19 Apr '24 0.307 0.01 285 21 Jun '24 0.304 7.75 169 -0.00 -0.00 -7.74
18 TGT 168.30 165.00 19 Jul '24 0.292 11.80 31 20 Sep '24 0.288 14.20 4 -0.00 -0.00 -2.40
19 TGT 168.30 165.00 17 Jan '25 0.279 20.90 0 21 Mar '25 0.271 22.15 0 -0.00 -0.01 -1.25
20 TGT 168.30 170.00 20 Sep '24 0.292 12.85 0 15 Nov '24 0.281 14.85 20 -0.00 -0.01 -2.00
21 TGT 168.30 165.00 20 Sep '24 0.288 16.30 4 15 Nov '24 0.276 16.50 0 -0.00 -0.01 -0.20
22 TGT 168.30 170.00 17 Jan '25 0.287 18.75 4 21 Mar '25 0.268 19.70 0 -0.00 -0.02 -0.95
23 TGT 168.30 165.00 31 May '24 0.313 9.85 4 19 Jul '24 0.292 11.65 31 -0.00 -0.02 -1.80
24 TGT 168.30 170.00 21 Jun '24 0.304 7.90 169 16 Aug '24 0.282 10.40 8 -0.00 -0.02 -2.50
25 TGT 168.30 165.00 21 Jun '24 0.305 10.50 34 16 Aug '24 0.274 11.95 11 -0.00 -0.03 -1.45
26 TGT 168.30 170.00 24 May '24 0.327 6.65 27 19 Jul '24 0.288 9.05 100 -0.00 -0.04 -2.40
27 TGT 168.30 170.00 31 May '24 0.330 7.00 1 19 Jul '24 0.288 9.05 100 -0.00 -0.04 -2.05
28 TGT 168.30 165.00 24 May '24 0.362 9.70 23 19 Jul '24 0.292 11.65 31 -0.00 -0.07 -1.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.