Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLT 92.66 93.00 10 May '24 0.145 1.56 57 19 Jul '24 0.145 2.88 94 -0.00 -0.00 -1.32
2 TLT 92.66 92.00 30 Sep '24 0.139 4.60 2 15 Nov '24 0.137 5.25 20 -0.00 -0.00 -0.65
3 TLT 92.66 93.00 30 Sep '24 0.138 4.10 146 15 Nov '24 0.136 4.70 28 -0.00 -0.00 -0.60
4 TLT 92.66 93.00 20 Sep '24 0.139 3.95 35 15 Nov '24 0.136 4.70 28 -0.00 -0.00 -0.75
5 TLT 92.66 93.00 16 Aug '24 0.142 3.40 71 18 Oct '24 0.138 4.20 23 -0.00 -0.00 -0.80
6 TLT 92.66 92.00 10 May '24 0.149 2.12 207 19 Jul '24 0.146 3.40 224 -0.00 -0.00 -1.28
7 TLT 92.66 93.00 26 Apr '24 0.151 1.23 216 28 Jun '24 0.148 2.57 24 -0.00 -0.00 -1.34
8 TLT 92.66 92.00 20 Sep '24 0.141 4.50 21 15 Nov '24 0.137 5.25 20 -0.00 -0.00 -0.75
9 TLT 92.66 93.00 17 May '24 0.149 1.77 1,137 19 Jul '24 0.145 2.88 94 -0.00 -0.00 -1.11
10 TLT 92.66 93.00 26 Apr '24 0.151 1.23 216 21 Jun '24 0.147 2.43 3,499 -0.00 -0.00 -1.20
11 TLT 92.66 92.00 19 Jul '24 0.146 3.50 224 20 Sep '24 0.141 4.35 21 -0.00 -0.00 -0.85
12 TLT 92.66 93.00 3 May '24 0.150 1.43 87 19 Jul '24 0.145 2.88 94 -0.00 -0.01 -1.45
13 TLT 92.66 93.00 21 Jun '24 0.147 2.48 3,499 16 Aug '24 0.142 3.30 71 -0.00 -0.01 -0.82
14 TLT 92.66 93.00 19 Jul '24 0.145 2.93 94 20 Sep '24 0.139 3.80 35 -0.00 -0.01 -0.87
15 TLT 92.66 93.00 28 Jun '24 0.148 2.62 24 16 Aug '24 0.142 3.30 71 -0.00 -0.01 -0.68
16 TLT 92.66 92.00 28 Jun '24 0.150 3.20 58 16 Aug '24 0.144 3.85 55 -0.00 -0.01 -0.65
17 TLT 92.66 92.00 21 Jun '24 0.150 3.05 523 16 Aug '24 0.144 3.85 55 -0.00 -0.01 -0.80
18 TLT 92.66 93.00 17 Apr '24 0.154 0.93 320 28 Jun '24 0.148 2.57 24 -0.00 -0.01 -1.64
19 TLT 92.66 92.00 17 May '24 0.152 2.32 5,273 19 Jul '24 0.146 3.40 224 -0.00 -0.01 -1.08
20 TLT 92.66 92.00 18 Oct '24 0.137 4.85 16 20 Dec '24 0.130 5.65 100 -0.00 -0.01 -0.80
21 TLT 92.66 92.00 16 Aug '24 0.144 3.95 55 18 Oct '24 0.137 4.75 16 -0.00 -0.01 -0.80
22 TLT 92.66 93.00 17 Apr '24 0.154 0.93 320 21 Jun '24 0.147 2.43 3,499 -0.00 -0.01 -1.50
23 TLT 92.66 93.00 19 Apr '24 0.156 1.03 4,175 28 Jun '24 0.148 2.57 24 -0.00 -0.01 -1.54
24 TLT 92.66 92.00 26 Apr '24 0.159 1.81 100 21 Jun '24 0.150 2.98 523 -0.00 -0.01 -1.17
25 TLT 92.66 92.00 3 May '24 0.154 1.99 721 19 Jul '24 0.146 3.40 224 -0.00 -0.01 -1.41
26 TLT 92.66 93.00 18 Oct '24 0.138 4.35 23 20 Dec '24 0.129 5.10 51 -0.00 -0.01 -0.75
27 TLT 92.66 92.00 17 Apr '24 0.159 1.48 114 21 Jun '24 0.150 2.98 523 -0.00 -0.01 -1.50
28 TLT 92.66 92.00 26 Apr '24 0.159 1.81 100 28 Jun '24 0.150 3.10 58 -0.00 -0.01 -1.29
29 TLT 92.66 92.00 17 Apr '24 0.159 1.48 114 28 Jun '24 0.150 3.10 58 -0.00 -0.01 -1.62
30 TLT 92.66 93.00 19 Apr '24 0.156 1.03 4,175 21 Jun '24 0.147 2.43 3,499 -0.00 -0.01 -1.40
31 TLT 92.66 92.00 19 Apr '24 0.162 1.59 3,053 21 Jun '24 0.150 2.98 523 -0.00 -0.01 -1.39
32 TLT 92.66 92.00 19 Apr '24 0.162 1.59 3,053 28 Jun '24 0.150 3.10 58 -0.00 -0.01 -1.51
33 TLT 92.66 93.00 15 Nov '24 0.136 4.85 28 17 Jan '25 0.124 5.40 3,048 -0.00 -0.01 -0.55
34 TLT 92.66 93.00 31 Dec '24 0.126 5.35 18 21 Feb '25 0.114 5.75 1 -0.00 -0.01 -0.40
35 TLT 92.66 92.00 5 Apr '24 0.164 0.89 2,132 21 Jun '24 0.150 2.98 523 -0.00 -0.01 -2.09
36 TLT 92.66 92.00 5 Apr '24 0.164 0.89 2,132 28 Jun '24 0.150 3.10 58 -0.00 -0.01 -2.21
37 TLT 92.66 93.00 20 Dec '24 0.129 5.25 51 21 Feb '25 0.114 5.75 1 -0.00 -0.01 -0.50
38 TLT 92.66 92.00 31 Dec '24 0.124 5.85 0 21 Feb '25 0.108 6.25 2 -0.00 -0.02 -0.40
39 TLT 92.66 92.00 15 Nov '24 0.137 5.35 20 17 Jan '25 0.121 5.95 193 -0.00 -0.02 -0.60
40 TLT 92.66 93.00 5 Apr '24 0.164 0.33 24,729 28 Jun '24 0.148 2.57 24 -0.00 -0.02 -2.24
41 TLT 92.66 93.00 5 Apr '24 0.164 0.33 24,729 21 Jun '24 0.147 2.43 3,499 -0.00 -0.02 -2.10
42 TLT 92.66 93.00 10 Apr '24 0.168 0.65 2,102 28 Jun '24 0.148 2.57 24 -0.00 -0.02 -1.92
43 TLT 92.66 93.00 17 Jan '25 0.124 5.60 3,048 21 Mar '25 0.104 6.00 12 -0.00 -0.02 -0.40
44 TLT 92.66 92.00 10 Apr '24 0.171 1.19 2,683 21 Jun '24 0.150 2.98 523 -0.00 -0.02 -1.79
45 TLT 92.66 92.00 17 Jan '25 0.121 6.05 193 21 Mar '25 0.101 6.50 10 -0.00 -0.02 -0.45
46 TLT 92.66 92.00 10 Apr '24 0.171 1.19 2,683 28 Jun '24 0.150 3.10 58 -0.00 -0.02 -1.91
47 TLT 92.66 93.00 10 Apr '24 0.168 0.65 2,102 21 Jun '24 0.147 2.43 3,499 -0.00 -0.02 -1.78
48 TLT 92.66 92.00 20 Dec '24 0.130 5.80 100 21 Feb '25 0.108 6.25 2 -0.00 -0.02 -0.45
49 TLT 92.66 93.00 12 Apr '24 0.174 0.80 1,005 28 Jun '24 0.148 2.57 24 -0.00 -0.03 -1.77
50 TLT 92.66 93.00 12 Apr '24 0.174 0.80 1,005 21 Jun '24 0.147 2.43 3,499 -0.00 -0.03 -1.63
51 TLT 92.66 92.00 12 Apr '24 0.178 1.35 331 21 Jun '24 0.150 2.98 523 -0.00 -0.03 -1.63
52 TLT 92.66 92.00 12 Apr '24 0.178 1.35 331 28 Jun '24 0.150 3.10 58 -0.00 -0.03 -1.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.