Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 5, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLT 142.01 142.00 17 Apr '20 0.113 2.93 361 19 Jun '20 0.110 3.85 13 -0.00 -0.00 -0.92
2 TLT 142.01 143.00 17 Apr '20 0.114 2.48 72 19 Jun '20 0.110 3.35 35 -0.00 -0.00 -0.87
3 TLT 142.01 142.00 20 Mar '20 0.117 2.34 2,296 15 May '20 0.112 3.30 115 -0.00 -0.01 -0.96
4 TLT 142.01 142.00 13 Mar '20 0.118 2.22 3 15 May '20 0.112 3.30 115 -0.00 -0.01 -1.08
5 TLT 142.01 143.00 20 Mar '20 0.119 1.92 491 15 May '20 0.111 2.87 109 -0.00 -0.01 -0.95
6 TLT 142.01 143.00 13 Mar '20 0.120 1.75 12 15 May '20 0.111 2.87 109 -0.00 -0.01 -1.12
7 TLT 142.01 143.00 28 Feb '20 0.123 1.33 77 17 Apr '20 0.114 2.41 72 -0.00 -0.01 -1.08
8 TLT 142.01 142.00 6 Mar '20 0.122 2.02 19 15 May '20 0.112 3.30 115 -0.00 -0.01 -1.28
9 TLT 142.01 142.00 28 Feb '20 0.123 1.78 46 17 Apr '20 0.113 2.83 361 -0.00 -0.01 -1.05
10 TLT 142.01 143.00 6 Mar '20 0.122 1.56 2,878 15 May '20 0.111 2.87 109 -0.00 -0.01 -1.31
11 TLT 142.01 143.00 21 Feb '20 0.127 1.09 5,703 17 Apr '20 0.114 2.41 72 -0.00 -0.01 -1.32
12 TLT 142.01 142.00 21 Feb '20 0.127 1.53 1,751 17 Apr '20 0.113 2.83 361 -0.00 -0.01 -1.30
13 TLT 142.01 142.00 14 Feb '20 0.139 1.26 582 17 Apr '20 0.113 2.83 361 -0.00 -0.03 -1.57
14 TLT 142.01 143.00 14 Feb '20 0.142 0.84 333 17 Apr '20 0.114 2.41 72 -0.00 -0.03 -1.57
15 TLT 142.01 142.00 7 Feb '20 0.172 0.74 372 17 Apr '20 0.113 2.83 361 -0.00 -0.06 -2.09
16 TLT 142.01 143.00 7 Feb '20 0.178 0.37 5,925 17 Apr '20 0.114 2.41 72 -0.00 -0.06 -2.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.