Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 V 271.28 270.00 19 Jul '24 0.226 13.70 17 20 Sep '24 0.233 18.00 5 -0.00 0.01 -4.30
2 V 271.28 275.00 19 Jul '24 0.220 10.95 29 20 Sep '24 0.223 15.20 2 -0.00 0.00 -4.25
3 V 271.28 270.00 18 Oct '24 0.224 20.80 0 20 Dec '24 0.225 23.55 0 -0.00 0.00 -2.75
4 V 271.28 270.00 31 May '24 0.231 11.25 1 19 Jul '24 0.226 13.50 17 -0.00 -0.00 -2.25
5 V 271.28 270.00 20 Sep '24 0.233 19.00 5 15 Nov '24 0.227 20.85 0 -0.00 -0.01 -1.85
6 V 271.28 270.00 15 Nov '24 0.227 22.80 0 17 Jan '25 0.221 25.00 2 -0.00 -0.01 -2.20
7 V 271.28 275.00 31 May '24 0.230 8.40 3 19 Jul '24 0.220 10.80 29 -0.00 -0.01 -2.40
8 V 271.28 270.00 24 May '24 0.238 10.65 3 19 Jul '24 0.226 13.50 17 -0.00 -0.01 -2.85
9 V 271.28 275.00 17 Jan '25 0.217 23.10 57 21 Mar '25 0.205 24.20 0 -0.00 -0.01 -1.10
10 V 271.28 275.00 19 Apr '24 0.236 1.27 521 21 Jun '24 0.222 8.75 56 -0.00 -0.01 -7.48
11 V 271.28 275.00 24 May '24 0.236 7.90 20 19 Jul '24 0.220 10.80 29 -0.00 -0.02 -2.90
12 V 271.28 270.00 19 Apr '24 0.253 3.60 207 21 Jun '24 0.229 11.40 17 -0.00 -0.02 -7.80
13 V 271.28 275.00 17 May '24 0.244 6.30 211 19 Jul '24 0.220 10.80 29 -0.00 -0.02 -4.50
14 V 271.28 270.00 17 May '24 0.251 8.85 156 19 Jul '24 0.226 13.50 17 -0.00 -0.03 -4.65
15 V 271.28 270.00 10 May '24 0.259 9.65 2 19 Jul '24 0.226 13.50 17 -0.00 -0.03 -3.85
16 V 271.28 275.00 10 May '24 0.259 5.85 6 19 Jul '24 0.220 10.80 29 -0.00 -0.04 -4.95
17 V 271.28 275.00 3 May '24 0.280 5.35 38 19 Jul '24 0.220 10.80 29 -0.00 -0.06 -5.45
18 V 271.28 270.00 3 May '24 0.296 7.95 3 19 Jul '24 0.226 13.50 17 -0.00 -0.07 -5.55
19 V 271.28 275.00 26 Apr '24 0.318 4.50 117 21 Jun '24 0.222 8.75 56 -0.00 -0.10 -4.25
20 V 271.28 270.00 26 Apr '24 0.327 7.00 31 21 Jun '24 0.229 11.40 17 -0.00 -0.10 -4.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.